Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.6000	0.6300	0.6000	0.6300	483,859	+0.00(+0.00%)
Jul 23, 2025	0.6400	0.6400	0.6100	0.6300	286,662	-0.01(-1.56%)
Jul 22, 2025	0.6200	0.6500	0.6200	0.6400	357,765	+0.00(+0.00%)
Jul 21, 2025	0.6500	0.6500	0.6300	0.6400	147,611	+0.01(+1.59%)
Jul 18, 2025	0.6300	0.6300	0.6200	0.6300	91,401	+0.01(+1.61%)
Jul 17, 2025	0.6200	0.6500	0.6100	0.6200	776,653	+0.01(+1.64%)
Jul 16, 2025	0.6100	0.6200	0.5900	0.6100	155,750	+0.00(+0.00%)
Jul 15, 2025	0.5900	0.6200	0.5800	0.6100	142,357	+0.02(+3.39%)
Jul 14, 2025	0.6200	0.6200	0.5900	0.5900	123,246	-0.01(-1.67%)
Jul 11, 2025	0.6000	0.6200	0.5900	0.6000	160,756	+0.00(+0.00%)
Jul 10, 2025	0.6000	0.6100	0.5900	0.6000	266,065	-0.02(-3.23%)
Jul 09, 2025	0.6000	0.6200	0.6000	0.6200	100,388	+0.03(+5.08%)
Jul 08, 2025	0.6200	0.6200	0.5900	0.5900	306,061	-0.03(-4.84%)
Jul 07, 2025	0.6200	0.6400	0.6200	0.6200	66,748	+0.00(+0.00%)
Jul 04, 2025	0.6400	0.6200	0.6200	0.6200	51,927	-0.02(-3.13%)
Jul 03, 2025	0.6300	0.6400	0.6300	0.6400	25,620	+0.00(+0.00%)
Jul 02, 2025	0.6400	0.6400	0.6200	0.6400	81,127	+0.00(+0.00%)
Jun 30, 2025				0.6400	0	+0.02(+3.23%)
Jun 27, 2025	0.6400	0.6400	0.6100	0.6200	183,205	-0.01(-1.59%)
Jun 26, 2025	0.6500	0.6500	0.6300	0.6300	191,620	-0.01(-1.56%)
Jun 25, 2025	0.6300	0.6400	0.6200	0.6400	139,031	+0.01(+1.59%)
Jun 24, 2025	0.6300	0.6400	0.6300	0.6300	91,610	+0.02(+3.28%)
Jun 23, 2025	0.6600	0.6600	0.6100	0.6100	501,696	-0.01(-1.61%)
Jun 20, 2025	0.7000	0.7000	0.6200	0.6200	1,427,334	-0.07(-10.14%)
Jun 19, 2025	0.6900	0.7000	0.6800	0.6900	63,405	+0.00(+0.00%)
Jun 18, 2025	0.7300	0.7300	0.6900	0.6900	588,618	-0.02(-2.82%)
Jun 17, 2025	0.7500	0.7500	0.7000	0.7100	290,594	-0.02(-2.74%)
Jun 16, 2025	0.6900	0.7500	0.6900	0.7300	622,813	+0.07(+10.61%)
Jun 13, 2025	0.6300	0.6800	0.6300	0.6600	185,846	+0.03(+4.76%)
Jun 12, 2025	0.6500	0.6500	0.6300	0.6300	97,976	+0.00(+0.00%)
Jun 11, 2025	0.6500	0.6700	0.6300	0.6300	229,327	+0.01(+1.61%)
Jun 10, 2025	0.6500	0.6500	0.6200	0.6200	161,927	-0.03(-4.62%)
Jun 09, 2025	0.6700	0.7000	0.6500	0.6500	259,823	-0.01(-1.52%)
Jun 06, 2025	0.6600	0.6600	0.6300	0.6600	58,697	-0.01(-1.49%)
Jun 05, 2025	0.6800	0.6800	0.6600	0.6700	65,894	+0.01(+1.52%)
Jun 04, 2025	0.6800	0.6800	0.6400	0.6600	192,805	-0.01(-1.49%)
Jun 03, 2025	0.6600	0.6800	0.6500	0.6700	224,236	+0.03(+4.69%)
Jun 02, 2025	0.6300	0.6500	0.6300	0.6400	87,300	+0.02(+3.23%)
May 30, 2025	0.6500	0.6500	0.6200	0.6200	201,777	-0.02(-3.13%)
May 29, 2025	0.6800	0.6800	0.6400	0.6400	128,741	-0.04(-5.88%)
May 28, 2025	0.6500	0.6800	0.6300	0.6800	1,088,704	+0.03(+4.62%)
May 27, 2025	0.6600	0.6600	0.6400	0.6500	236,047	+0.00(+0.00%)
May 26, 2025	0.6300	0.6600	0.6300	0.6500	90,508	+0.02(+3.17%)
May 23, 2025	0.6300	0.6900	0.6300	0.6300	471,035	+0.03(+5.00%)
May 22, 2025	0.6000	0.6300	0.6000	0.6000	95,100	-0.01(-1.64%)
May 21, 2025	0.6000	0.6400	0.6000	0.6100	94,655	+0.00(+0.00%)
May 20, 2025	0.6000	0.6300	0.6000	0.6100	24,252	+0.00(+0.00%)
May 16, 2025				0.6100	0	+0.01(+1.67%)
May 15, 2025	0.6300	0.6300	0.6000	0.6000	87,492	-0.03(-4.76%)
May 14, 2025	0.6500	0.6600	0.6300	0.6300	67,129	-0.02(-3.08%)
May 13, 2025	0.6300	0.6600	0.6300	0.6500	16,201	+0.00(+0.00%)
May 12, 2025	0.6800	0.6900	0.6400	0.6500	158,888	-0.03(-4.41%)
May 09, 2025	0.6900	0.6900	0.6700	0.6800	110,409	-0.02(-2.86%)
May 08, 2025	0.7300	0.7300	0.6700	0.7000	160,867	+0.00(+0.00%)
May 07, 2025	0.6800	0.7200	0.6700	0.7000	110,277	+0.02(+2.94%)
May 06, 2025	0.6600	0.6900	0.6500	0.6800	79,400	+0.02(+3.03%)
May 05, 2025	0.6800	0.7000	0.6600	0.6600	239,644	-0.02(-2.94%)
May 02, 2025	0.7000	0.7100	0.6800	0.6800	126,730	+0.01(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.