Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	33.20	33.20	32.55	32.76	129,947	-0.39(-1.18%)
Nov 14, 2025	33.07	33.18	32.71	33.15	189,558	-0.08(-0.24%)
Nov 13, 2025	33.33	33.66	33.08	33.23	275,457	-0.20(-0.60%)
Nov 12, 2025	33.43	33.50	33.30	33.43	166,801	+0.20(+0.60%)
Nov 11, 2025	33.19	33.43	33.22	33.23	99,986	+0.06(+0.18%)
Nov 10, 2025	33.30	33.64	33.11	33.17	120,124	-0.09(-0.27%)
Nov 07, 2025	32.99	33.28	32.79	33.26	122,148	+0.23(+0.70%)
Nov 06, 2025	33.31	33.27	32.79	33.03	99,827	-0.16(-0.48%)
Nov 05, 2025	33.43	33.49	33.15	33.19	95,930	-0.05(-0.15%)
Nov 04, 2025	33.02	33.44	32.94	33.24	174,600	-0.37(-1.10%)
Nov 03, 2025	33.23	33.63	32.83	33.61	549,372	+0.31(+0.93%)
Oct 31, 2025	32.79	33.35	32.57	33.30	264,527	+0.70(+2.15%)
Oct 30, 2025	32.45	32.78	32.40	32.60	457,021	+0.17(+0.52%)
Oct 29, 2025	32.48	32.66	32.25	32.43	122,447	-0.15(-0.46%)
Oct 28, 2025	32.55	32.69	32.45	32.58	80,956	+0.00(+0.00%)
Oct 27, 2025	32.66	32.66	32.47	32.58	131,277	+0.05(+0.15%)
Oct 24, 2025	32.64	32.64	32.47	32.53	61,622	+0.12(+0.37%)
Oct 23, 2025	32.27	32.60	32.27	32.41	214,965	+0.18(+0.56%)
Oct 22, 2025	32.34	32.56	32.14	32.23	90,374	-0.10(-0.31%)
Oct 21, 2025	31.80	32.37	31.80	32.33	214,963	+0.52(+1.63%)
Oct 20, 2025	31.85	32.12	31.80	31.81	175,973	+0.00(+0.00%)
Oct 17, 2025	31.86	32.08	31.78	31.81	307,386	-0.05(-0.16%)
Oct 16, 2025	32.42	33.74	31.69	31.86	716,679	-0.70(-2.15%)
Oct 15, 2025	32.45	32.66	32.44	32.56	292,210	+0.14(+0.43%)
Oct 14, 2025	32.00	32.53	31.82	32.42	315,579	+0.36(+1.12%)
Oct 10, 2025				32.06	0	-0.35(-1.08%)
Oct 09, 2025	32.27	32.52	32.27	32.41	147,669	+0.05(+0.15%)
Oct 08, 2025	32.62	32.64	32.25	32.36	222,711	-0.35(-1.07%)
Oct 07, 2025	32.75	32.85	32.64	32.71	142,825	+0.00(+0.00%)
Oct 06, 2025	32.85	32.85	32.56	32.71	278,875	-0.13(-0.40%)
Oct 03, 2025	32.36	32.86	32.36	32.84	160,558	+0.44(+1.36%)
Oct 02, 2025	32.50	32.70	32.26	32.40	135,630	-0.30(-0.92%)
Oct 01, 2025	32.37	32.92	32.35	32.70	179,528	-0.29(-0.88%)
Sep 30, 2025	33.10	33.21	32.87	32.99	442,750	-0.06(-0.18%)
Sep 29, 2025	32.97	33.18	32.95	33.05	234,128	+0.15(+0.46%)
Sep 26, 2025	32.85	33.12	32.85	32.90	182,113	+0.02(+0.06%)
Sep 25, 2025	33.00	33.13	32.85	32.88	187,566	-0.10(-0.30%)
Sep 24, 2025	33.02	33.19	32.89	32.98	198,422	-0.05(-0.15%)
Sep 23, 2025	32.98	33.18	32.80	33.03	220,733	+0.18(+0.55%)
Sep 22, 2025	33.16	33.23	32.74	32.85	219,234	+0.04(+0.12%)
Sep 19, 2025	33.83	33.83	32.81	32.81	933,534	-0.76(-2.26%)
Sep 18, 2025	33.54	33.92	33.48	33.57	504,755	+0.10(+0.30%)
Sep 17, 2025	33.25	34.10	33.25	33.47	376,031	+0.16(+0.48%)
Sep 16, 2025	33.55	33.75	33.11	33.31	383,899	-0.14(-0.42%)
Sep 15, 2025	32.54	33.99	32.54	33.45	546,024	+1.12(+3.46%)
Sep 12, 2025	32.77	32.78	32.32	32.33	144,527	-0.43(-1.31%)
Sep 11, 2025	33.01	33.28	32.76	32.76	280,170	-0.19(-0.58%)
Sep 10, 2025	32.27	33.05	32.19	32.95	460,047	+0.87(+2.71%)
Sep 09, 2025	31.27	32.20	31.17	32.08	257,618	+0.77(+2.46%)
Sep 08, 2025	31.54	31.55	31.12	31.31	327,103	-0.28(-0.89%)
Sep 05, 2025	31.41	31.71	31.21	31.59	156,957	+0.15(+0.48%)
Sep 04, 2025	31.07	31.46	31.07	31.44	208,159	+0.39(+1.26%)
Sep 03, 2025	30.74	31.12	30.74	31.05	127,423	+0.31(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.