Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Orvana Minerals Corp (TSX:ORV)

0.6100 -0.0400 (-6.15%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.6600 0.6700 0.6500 0.6500 23,950 -0.01(-1.52%)
Aug 11, 2025 0.6500 0.6800 0.6500 0.6600 11,051 -0.01(-1.49%)
Aug 08, 2025 0.6800 0.6800 0.6700 0.6700 45,213 -0.01(-1.47%)
Aug 07, 2025 0.6700 0.6800 0.6600 0.6800 147,510 +0.02(+3.03%)
Aug 06, 2025 0.6200 0.6600 0.6200 0.6600 94,584 +0.03(+4.76%)
Aug 05, 2025 0.5400 0.6300 0.5400 0.6300 116,638 +0.07(+12.50%)
Aug 01, 2025 0.5600 0 +0.01(+1.82%)
Jul 31, 2025 0.5700 0.5700 0.5500 0.5500 27,774 -0.02(-3.51%)
Jul 30, 2025 0.5900 0.5900 0.5700 0.5700 40,500 -0.02(-3.39%)
Jul 29, 2025 0.5800 0.5900 0.5700 0.5900 54,114 +0.03(+5.36%)
Jul 28, 2025 0.5700 0.5700 0.5500 0.5600 63,004 +0.00(+0.00%)
Jul 25, 2025 0.5600 0.5700 0.5500 0.5600 57,600 +0.02(+3.70%)
Jul 24, 2025 0.5500 0.5500 0.5400 0.5400 40,466 -0.01(-1.82%)
Jul 23, 2025 0.5700 0.5700 0.5500 0.5500 51,102 -0.01(-1.79%)
Jul 22, 2025 0.5600 0.5700 0.5400 0.5600 109,000 -0.01(-1.75%)
Jul 21, 2025 0.5800 0.5800 0.5600 0.5700 41,500 -0.02(-3.39%)
Jul 18, 2025 0.5700 0.5900 0.5700 0.5900 21,165 +0.00(+0.00%)
Jul 17, 2025 0.5900 0.5900 0.5600 0.5900 39,101 +0.01(+1.72%)
Jul 16, 2025 0.5800 0.5800 0.5800 0.5800 10,810 +0.00(+0.00%)
Jul 15, 2025 0.5700 0.6000 0.5700 0.5800 162,303 +0.01(+1.75%)
Jul 14, 2025 0.5600 0.5800 0.5600 0.5700 43,091 -0.01(-1.72%)
Jul 11, 2025 0.5700 0.5800 0.5700 0.5800 40,251 +0.00(+0.00%)
Jul 10, 2025 0.5200 0.5800 0.5200 0.5800 84,669 +0.06(+11.54%)
Jul 09, 2025 0.5200 0.5200 0.5200 0.5200 30,764 -0.01(-1.89%)
Jul 08, 2025 0.5300 0.5400 0.5200 0.5300 18,663 +0.01(+1.92%)
Jul 07, 2025 0.5100 0.5300 0.5100 0.5200 4,284 +0.01(+1.96%)
Jul 04, 2025 0.5100 0.5100 0.5100 0.5100 7,789 +0.00(+0.00%)
Jul 03, 2025 0.5100 0.5100 0.5000 0.5100 202,864 +0.01(+2.00%)
Jul 02, 2025 0.5300 0.5500 0.5000 0.5000 73,358 -0.03(-5.66%)
Jun 30, 2025 0.5300 0 -0.02(-3.64%)
Jun 27, 2025 0.5500 0.5500 0.5400 0.5500 25,088 +0.02(+3.77%)
Jun 26, 2025 0.5300 0.5400 0.5300 0.5300 12,317 -0.03(-5.36%)
Jun 25, 2025 0.5400 0.5600 0.5400 0.5600 16,770 +0.03(+5.66%)
Jun 24, 2025 0.5400 0.5500 0.5100 0.5300 39,122 +0.01(+1.92%)
Jun 23, 2025 0.5600 0.5700 0.4900 0.5200 56,455 -0.04(-7.14%)
Jun 20, 2025 0.5600 0.5700 0.5500 0.5600 12,346 -0.01(-1.75%)
Jun 19, 2025 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jun 17, 2025 0.5700 0 +0.00(+0.00%)
Jun 16, 2025 0.5800 0.5800 0.5700 0.5700 9,750 -0.01(-1.72%)
Jun 13, 2025 0.5600 0.5800 0.5600 0.5800 28,144 +0.03(+5.45%)
Jun 12, 2025 0.5600 0.5600 0.5500 0.5500 27,000 +0.01(+1.85%)
Jun 11, 2025 0.5700 0.5700 0.5400 0.5400 21,556 -0.03(-5.26%)
Jun 10, 2025 0.5800 0.5800 0.5600 0.5700 9,192 +0.00(+0.00%)
Jun 09, 2025 0.6000 0.6100 0.5400 0.5700 98,420 -0.03(-5.00%)
Jun 06, 2025 0.5800 0.6000 0.5700 0.6000 30,783 +0.02(+3.45%)
Jun 05, 2025 0.5900 0.6000 0.5800 0.5800 134,325 -0.01(-1.69%)
Jun 04, 2025 0.6000 0.6000 0.5800 0.5900 62,807 +0.01(+1.72%)
Jun 03, 2025 0.5700 0.5800 0.5700 0.5800 19,104 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.