Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 30.00 | 30.00 | 121 | -0.05(-0.17%) | ||
May 21, 2024 | 30.97 | 30.97 | 30.05 | 30.05 | 601 | -2.95(-8.94%) |
May 17, 2024 | 33.00 | 0 | +1.76(+5.63%) | |||
May 15, 2024 | 31.24 | 2 | -0.10(-0.32%) | |||
May 14, 2024 | 31.42 | 31.65 | 31.34 | 31.34 | 2,096 | +0.34(+1.10%) |
May 13, 2024 | 30.75 | 31.00 | 30.75 | 31.00 | 534 | +1.00(+3.33%) |
May 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 551 | +0.15(+0.50%) |
May 09, 2024 | 30.28 | 30.45 | 29.85 | 29.85 | 987 | +0.72(+2.47%) |
May 06, 2024 | 29.13 | 2 | +0.63(+2.21%) | |||
May 02, 2024 | 28.50 | 10 | -0.47(-1.62%) | |||
Apr 24, 2024 | 28.97 | 23 | +0.02(+0.07%) | |||
Apr 23, 2024 | 28.99 | 28.99 | 28.95 | 28.95 | 600 | +0.57(+2.01%) |
Apr 18, 2024 | 28.38 | 0 | -0.82(-2.81%) | |||
Apr 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 225 | +0.09(+0.31%) |
Apr 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 411 | -0.62(-2.09%) |
Apr 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 180 | +0.00(+0.00%) |
Apr 12, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 221 | -0.43(-1.43%) |
Apr 11, 2024 | 29.84 | 30.18 | 29.84 | 30.16 | 908 | +0.34(+1.14%) |
Apr 10, 2024 | 30.02 | 30.39 | 29.82 | 29.82 | 1,640 | -0.20(-0.67%) |
Apr 09, 2024 | 29.85 | 30.35 | 29.60 | 30.02 | 1,269 | -0.18(-0.60%) |
Apr 08, 2024 | 29.89 | 30.21 | 29.82 | 30.20 | 1,624 | +0.53(+1.79%) |
Apr 05, 2024 | 28.32 | 29.67 | 28.32 | 29.67 | 286 | +0.99(+3.45%) |
Apr 04, 2024 | 28.79 | 28.79 | 28.68 | 28.68 | 601 | -1.23(-4.11%) |
Apr 01, 2024 | 29.91 | 20 | +0.02(+0.07%) | |||
Mar 28, 2024 | 29.89 | 0 | -0.52(-1.71%) | |||
Mar 27, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 310 | -0.22(-0.72%) |
Mar 25, 2024 | 30.63 | 2 | -0.21(-0.68%) | |||
Mar 20, 2024 | 30.84 | 6 | -0.46(-1.47%) | |||
Mar 18, 2024 | 31.30 | 0 | -0.55(-1.73%) | |||
Mar 15, 2024 | 31.71 | 31.85 | 31.71 | 31.85 | 3,637 | +0.55(+1.76%) |
Mar 14, 2024 | 30.87 | 31.43 | 30.87 | 31.30 | 1,602 | -0.11(-0.35%) |
Mar 13, 2024 | 31.54 | 31.62 | 31.41 | 31.41 | 1,154 | -0.54(-1.69%) |
Mar 11, 2024 | 31.95 | 60 | +0.74(+2.37%) | |||
Mar 08, 2024 | 30.69 | 31.21 | 30.69 | 31.21 | 1,012 | +0.00(+0.00%) |
Mar 07, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 250 | -0.92(-2.86%) |