Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 190.00 | 190.00 | 190.00 | 190.00 | 420 | +9.85(+5.47%) |
Jan 29, 2019 | 180.15 | 180.15 | 180.15 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 180.15 | 180.15 | 180.15 | 50 | +0.00(+0.00%) | |
Jan 23, 2019 | 180.15 | 180.15 | 180.15 | 0 | +10.15(+5.97%) | |
Jan 17, 2019 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 170.00 | 170.00 | 170.00 | 9 | +0.00(+0.00%) | |
Jan 15, 2019 | 170.00 | 170.00 | 170.00 | 13 | +0.00(+0.00%) | |
Jan 14, 2019 | 170.00 | 170.00 | 170.00 | 170.00 | 175 | +5.00(+3.03%) |
Jan 11, 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | +1.80(+1.10%) |
Jan 10, 2019 | 165.51 | 165.51 | 163.20 | 163.20 | 400 | +0.20(+0.12%) |
Jan 09, 2019 | 163.01 | 163.10 | 162.99 | 163.00 | 7,005 | +0.00(+0.00%) |
Jan 08, 2019 | 162.99 | 163.00 | 162.99 | 163.00 | 600 | +0.00(+0.00%) |
Jan 04, 2019 | 163.00 | 163.00 | 163.00 | 0 | +0.01(+0.01%) | |
Jan 03, 2019 | 162.99 | 162.99 | 162.99 | 162.99 | 100 | -0.01(-0.01%) |
Jan 02, 2019 | 163.00 | 163.00 | 162.99 | 163.00 | 1,171 | +1.99(+1.24%) |
Dec 31, 2018 | 161.01 | 161.01 | 161.01 | 0 | -0.99(-0.61%) | |
Dec 28, 2018 | 159.99 | 162.00 | 159.99 | 162.00 | 567 | -1.52(-0.93%) |
Dec 27, 2018 | 165.11 | 165.11 | 163.52 | 163.52 | 949 | -8.48(-4.93%) |
Dec 24, 2018 | 172.00 | 172.00 | 172.00 | 0 | -8.00(-4.44%) | |
Dec 21, 2018 | 180.01 | 180.01 | 180.00 | 180.00 | 600 | -3.00(-1.64%) |
Dec 19, 2018 | 183.00 | 183.00 | 183.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 183.00 | 183.00 | 182.99 | 183.00 | 920 | -0.90(-0.49%) |
Dec 17, 2018 | 185.99 | 186.00 | 183.90 | 183.90 | 961 | -2.10(-1.13%) |
Dec 14, 2018 | 186.00 | 186.00 | 186.00 | 12 | +0.00(+0.00%) | |
Dec 12, 2018 | 186.00 | 186.00 | 186.00 | 0 | -5.90(-3.07%) | |
Dec 11, 2018 | 191.90 | 191.90 | 191.90 | 65 | +0.00(+0.00%) | |
Dec 10, 2018 | 191.90 | 191.90 | 191.90 | 20 | +0.00(+0.00%) | |
Dec 04, 2018 | 191.90 | 191.90 | 191.90 | 0 | -0.60(-0.31%) | |
Nov 29, 2018 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 192.50 | 192.50 | 192.50 | 0 | -2.50(-1.28%) | |
Nov 26, 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 310 | +0.01(+0.01%) |
Nov 23, 2018 | 195.00 | 195.00 | 194.99 | 194.99 | 400 | -1.04(-0.53%) |
Nov 22, 2018 | 198.55 | 200.00 | 184.26 | 196.03 | 3,850 | +8.53(+4.55%) |
Nov 21, 2018 | 187.44 | 187.50 | 187.44 | 187.50 | 865 | +2.50(+1.35%) |
Nov 20, 2018 | 183.01 | 185.00 | 183.01 | 185.00 | 597 | +0.00(+0.00%) |
Nov 19, 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 217 | +0.00(+0.00%) |
Nov 16, 2018 | 188.50 | 188.50 | 185.00 | 185.00 | 930 | -3.00(-1.60%) |
Nov 15, 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 231 | +0.01(+0.01%) |
Nov 13, 2018 | 187.99 | 187.99 | 187.99 | 0 | -3.01(-1.58%) | |
Nov 12, 2018 | 191.00 | 191.00 | 191.00 | 20 | +0.00(+0.00%) | |
Nov 08, 2018 | 191.00 | 191.00 | 191.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 192.00 | 192.00 | 191.00 | 191.00 | 541 | -4.67(-2.39%) |
Nov 06, 2018 | 195.67 | 195.67 | 195.67 | 195.67 | 100 | +0.68(+0.35%) |