Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 79.68 | 79.68 | 79.68 | 79.68 | 100 | -4.22(-5.03%) |
Apr 20, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 83.90 | 83.90 | 83.90 | 83.90 | 106 | +4.60(+5.80%) |
Apr 04, 2012 | 79.30 | 79.30 | 79.30 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 79.30 | 79.30 | 79.30 | 79.30 | 100 | -0.02(-0.03%) |
Apr 02, 2012 | 79.32 | 79.32 | 79.32 | 79.32 | 100 | +4.94(+6.64%) |
Mar 30, 2012 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 74.38 | 74.38 | 74.38 | 74.38 | 100 | -2.62(-3.40%) |
Mar 12, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +2.00(+2.67%) |
Feb 21, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +2.50(+3.45%) |
Feb 01, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | +2.50(+3.57%) |
Jan 18, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 600 | -8.00(-10.26%) |
Nov 23, 2011 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +12.00(+18.18%) |
Oct 28, 2011 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +1.00(+1.54%) |
Oct 24, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 19, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | -2.00(-2.99%) |
Oct 03, 2011 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | -3.38(-4.80%) |
Sep 30, 2011 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 69.00 | 70.38 | 69.00 | 70.38 | 700 | +0.88(+1.27%) |
Sep 28, 2011 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | -0.50(-0.71%) |
Sep 23, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | -1.34(-1.88%) |
Sep 22, 2011 | 71.34 | 71.34 | 71.34 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 71.34 | 71.34 | 71.34 | 71.34 | 200 | +1.18(+1.68%) |
Sep 20, 2011 | 70.16 | 70.16 | 70.16 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 70.16 | 70.16 | 70.16 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 70.16 | 70.16 | 70.16 | 70.16 | 200 | -1.34(-1.87%) |
Sep 15, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 71.36 | 71.50 | 71.36 | 71.50 | 400 | -2.50(-3.38%) |
Sep 09, 2011 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | +0.00(+0.00%) |
Sep 08, 2011 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 74.00 | 74.00 | 74.00 | 74.00 | 200 | -0.60(-0.80%) |
Sep 01, 2011 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 79.00 | 79.00 | 74.60 | 74.60 | 600 | -6.40(-7.90%) |
Aug 22, 2011 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | +0.00(+0.00%) |
Aug 18, 2011 | 82.00 | 82.00 | 81.00 | 81.00 | 300 | -2.00(-2.41%) |
Aug 17, 2011 | 83.00 | 83.00 | 83.00 | 83.00 | 200 | -2.00(-2.35%) |
Aug 16, 2011 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +10.00(+13.33%) |
Aug 11, 2011 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +0.14(+0.19%) |
Aug 10, 2011 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 74.86 | 74.86 | 74.86 | 74.86 | 300 | -0.45(-0.60%) |
Aug 08, 2011 | 85.50 | 85.50 | 75.31 | 75.31 | 500 | -10.57(-12.31%) |
Aug 05, 2011 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 85.88 | 85.88 | 85.88 | 85.88 | 100 | +0.88(+1.04%) |
Aug 03, 2011 | 85.00 | 85.00 | 85.00 | 85.00 | 500 | -1.30(-1.51%) |
Aug 02, 2011 | 89.02 | 89.02 | 86.30 | 86.30 | 800 | +1.04(+1.22%) |
Jul 29, 2011 | 85.26 | 85.26 | 85.26 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 85.26 | 85.26 | 85.26 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 85.26 | 85.26 | 85.26 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 85.26 | 85.26 | 85.26 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 85.26 | 85.26 | 85.26 | 85.26 | 100 | -2.74(-3.11%) |
Jul 22, 2011 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 88.00 | 88.00 | 88.00 | 88.00 | 300 | -1.00(-1.12%) |
Jul 20, 2011 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | +0.50(+0.56%) |
Jul 11, 2011 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 88.50 | 88.50 | 88.50 | 88.50 | 100 | +0.43(+0.49%) |
Jul 05, 2011 | 88.07 | 88.07 | 88.07 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 88.07 | 88.07 | 88.07 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 88.07 | 88.07 | 88.07 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 88.07 | 88.07 | 88.07 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 88.07 | 88.07 | 88.07 | 88.07 | 100 | -0.18(-0.20%) |
Jun 24, 2011 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 88.25 | 88.25 | 88.25 | 88.25 | 100 | +0.69(+0.79%) |
Jun 22, 2011 | 87.56 | 87.56 | 87.56 | 87.56 | 100 | -0.44(-0.50%) |
Jun 21, 2011 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | +0.00(+0.00%) |
Jun 16, 2011 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | -0.38(-0.43%) |
Jun 15, 2011 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 88.38 | 88.38 | 88.38 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 88.38 | 88.38 | 88.38 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 88.49 | 89.02 | 88.38 | 88.38 | 400 | -0.82(-0.92%) |
Jun 09, 2011 | 89.20 | 89.20 | 89.20 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 89.20 | 89.20 | 89.20 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 89.20 | 89.20 | 89.20 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 88.94 | 89.20 | 88.94 | 89.20 | 300 | +0.15(+0.17%) |
Jun 03, 2011 | 89.44 | 89.75 | 89.05 | 89.05 | 300 | +0.25(+0.28%) |
May 24, 2011 | 88.80 | 88.80 | 88.80 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 88.80 | 88.80 | 88.80 | 88.80 | 100 | +1.76(+2.02%) |
May 19, 2011 | 87.04 | 87.04 | 87.04 | 87.04 | 200 | +1.64(+1.92%) |
May 18, 2011 | 85.40 | 85.40 | 85.40 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 85.93 | 85.93 | 85.40 | 85.40 | 1,100 | -0.60(-0.70%) |
May 16, 2011 | 81.00 | 86.00 | 81.00 | 86.00 | 600 | +8.00(+10.26%) |
May 13, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 78.00 | 78.00 | 78.00 | 50 | +0.00(+0.00%) | |
May 11, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |