Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 290.00 | 0 | +5.00(+1.75%) | |||
Mar 26, 2024 | 285.00 | 0 | +4.99(+1.78%) | |||
Mar 22, 2024 | 280.01 | 0 | -15.99(-5.40%) | |||
Mar 20, 2024 | 296.00 | 0 | -0.13(-0.04%) | |||
Mar 19, 2024 | 298.00 | 298.00 | 296.00 | 296.13 | 552 | +1.77(+0.60%) |
Mar 18, 2024 | 294.36 | 294.36 | 294.36 | 294.36 | 304 | -20.64(-6.55%) |
Mar 12, 2024 | 315.00 | 0 | +5.00(+1.61%) | |||
Mar 07, 2024 | 310.00 | 0 | -5.00(-1.59%) | |||
Mar 06, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 302 | +0.00(+0.00%) |
Mar 05, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 304 | +0.00(+0.00%) |
Mar 04, 2024 | 314.50 | 315.00 | 314.50 | 315.00 | 200 | +7.00(+2.27%) |
Feb 28, 2024 | 308.00 | 0 | +2.00(+0.65%) | |||
Feb 26, 2024 | 306.00 | 0 | -12.75(-4.00%) | |||
Jan 29, 2024 | 318.75 | 0 | -6.25(-1.92%) | |||
Jan 26, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 1,101 | +15.00(+4.84%) |
Jan 22, 2024 | 310.00 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 310.00 | 30 | +0.00(+0.00%) | |||
Jan 05, 2024 | 310.00 | 2 | +0.00(+0.00%) | |||
Dec 20, 2023 | 310.00 | 4 | +0.00(+0.00%) | |||
Dec 19, 2023 | 312.37 | 312.37 | 310.00 | 310.00 | 212 | +5.00(+1.64%) |
Dec 13, 2023 | 305.00 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 305.00 | 1 | +10.00(+3.39%) | |||
Nov 27, 2023 | 295.00 | 2 | -7.00(-2.32%) | |||
Nov 24, 2023 | 302.25 | 302.25 | 302.00 | 302.00 | 600 | -0.25(-0.08%) |
Nov 23, 2023 | 302.25 | 302.25 | 302.25 | 302.25 | 100 | +2.25(+0.75%) |
Nov 16, 2023 | 300.00 | 0 | +18.19(+6.45%) | |||
Nov 01, 2023 | 281.81 | 6 | -17.19(-5.75%) | |||
Oct 26, 2023 | 299.00 | 0 | -0.69(-0.23%) | |||
Oct 23, 2023 | 299.69 | 0 | -10.31(-3.33%) | |||
Oct 06, 2023 | 310.00 | 10 | +0.00(+0.00%) | |||
Sep 11, 2023 | 310.00 | 0 | -13.00(-4.02%) | |||
Sep 06, 2023 | 323.00 | 0 | -2.00(-0.62%) | |||
Aug 21, 2023 | 325.00 | 0 | -2.51(-0.77%) | |||
Jul 27, 2023 | 327.51 | 0 | +9.51(+2.99%) | |||
Jul 06, 2023 | 318.00 | 0 | -1.00(-0.31%) |