Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 226.11 | 226.11 | 226.11 | 17 | -3.89(-1.69%) | |
Sep 28, 2017 | 229.99 | 230.00 | 229.99 | 230.00 | 461 | -4.00(-1.71%) |
Sep 27, 2017 | 224.99 | 234.00 | 224.99 | 234.00 | 1,018 | +14.00(+6.36%) |
Sep 25, 2017 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 220.00 | 220.00 | 220.00 | 0 | +1.00(+0.46%) | |
Sep 20, 2017 | 219.01 | 219.01 | 218.89 | 219.00 | 1,900 | -0.95(-0.43%) |
Sep 19, 2017 | 219.95 | 219.95 | 219.95 | 219.95 | 520 | +0.95(+0.43%) |
Sep 15, 2017 | 219.00 | 219.00 | 219.00 | 0 | +1.00(+0.46%) | |
Sep 14, 2017 | 217.98 | 218.00 | 217.97 | 218.00 | 2,600 | +6.00(+2.83%) |
Sep 07, 2017 | 212.00 | 212.00 | 212.00 | 35 | +0.00(+0.00%) | |
Sep 05, 2017 | 212.00 | 212.00 | 212.00 | 0 | +0.01(+0.00%) | |
Sep 01, 2017 | 211.99 | 209.03 | 211.99 | 515 | +2.96(+1.42%) | |
Aug 28, 2017 | 209.03 | 209.03 | 209.03 | 0 | +0.03(+0.01%) | |
Aug 25, 2017 | 209.01 | 209.01 | 209.00 | 209.00 | 300 | -0.02(-0.01%) |
Aug 23, 2017 | 209.02 | 209.02 | 209.02 | 0 | +0.01(+0.00%) | |
Aug 22, 2017 | 208.99 | 209.01 | 208.99 | 209.01 | 300 | +0.01(+0.00%) |
Aug 21, 2017 | 209.01 | 209.01 | 209.00 | 209.00 | 1,152 | +0.00(+0.00%) |
Aug 17, 2017 | 209.00 | 209.00 | 209.00 | 0 | +4.00(+1.95%) | |
Aug 16, 2017 | 205.00 | 205.00 | 205.00 | 205.00 | 200 | +2.00(+0.99%) |
Aug 14, 2017 | 203.00 | 203.00 | 203.00 | 0 | +0.90(+0.45%) | |
Aug 09, 2017 | 202.10 | 202.10 | 202.10 | 0 | -0.68(-0.34%) | |
Aug 08, 2017 | 202.96 | 202.96 | 202.10 | 202.78 | 446 | -1.93(-0.94%) |
Aug 03, 2017 | 204.71 | 204.71 | 204.71 | 81 | +0.77(+0.38%) | |
Jul 28, 2017 | 203.94 | 203.94 | 203.94 | 0 | -8.06(-3.80%) | |
Jul 26, 2017 | 212.00 | 212.00 | 212.00 | 0 | +7.00(+3.41%) | |
Jul 24, 2017 | 205.00 | 205.00 | 205.00 | 0 | +3.00(+1.49%) | |
Jul 21, 2017 | 202.00 | 202.00 | 202.00 | 202.00 | 3,411 | +0.61(+0.30%) |
Jul 20, 2017 | 201.12 | 201.39 | 201.12 | 201.39 | 270 | -2.09(-1.03%) |
Jul 18, 2017 | 203.48 | 203.48 | 203.48 | 0 | -1.53(-0.75%) | |
Jul 13, 2017 | 205.01 | 205.01 | 205.01 | 50 | -0.99(-0.48%) | |
Jul 10, 2017 | 206.00 | 206.00 | 206.00 | 20 | -1.50(-0.72%) | |
Jul 05, 2017 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 207.51 | 207.51 | 207.50 | 207.50 | 506 | +0.00(+0.00%) |