Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 230.00 | 230.00 | 230.00 | 0 | -2.50(-1.08%) | |
Feb 27, 2018 | 232.51 | 232.51 | 232.50 | 232.50 | 2,121 | -2.50(-1.06%) |
Feb 26, 2018 | 235.00 | 235.00 | 235.00 | 235.00 | 1,118 | +5.00(+2.17%) |
Feb 22, 2018 | 230.00 | 230.00 | 230.00 | 8 | -2.34(-1.01%) | |
Feb 21, 2018 | 232.34 | 232.34 | 232.34 | 232.34 | 180 | +5.13(+2.26%) |
Feb 14, 2018 | 227.21 | 227.21 | 227.21 | 30 | +3.71(+1.66%) | |
Feb 09, 2018 | 223.50 | 223.50 | 223.50 | 0 | -17.50(-7.26%) | |
Feb 08, 2018 | 241.00 | 241.00 | 241.00 | 241.00 | 100 | -0.30(-0.12%) |
Feb 07, 2018 | 241.31 | 241.31 | 241.30 | 241.30 | 200 | -2.20(-0.90%) |
Feb 05, 2018 | 243.50 | 243.50 | 243.50 | 7 | -3.75(-1.52%) | |
Feb 02, 2018 | 247.25 | 247.25 | 247.25 | 247.25 | 1,800 | +0.00(+0.00%) |
Jan 31, 2018 | 247.25 | 247.25 | 247.25 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 247.26 | 247.26 | 247.25 | 247.25 | 643 | +1.26(+0.51%) |
Jan 29, 2018 | 245.20 | 245.99 | 245.20 | 245.99 | 408 | +0.99(+0.40%) |
Jan 25, 2018 | 245.00 | 245.00 | 245.00 | 0 | -4.49(-1.80%) | |
Jan 24, 2018 | 249.49 | 249.49 | 249.49 | 249.49 | 1,000 | +0.01(+0.00%) |
Jan 23, 2018 | 249.47 | 249.60 | 249.47 | 249.48 | 1,025 | +0.48(+0.19%) |
Jan 22, 2018 | 249.00 | 249.00 | 249.00 | 249.00 | 396 | +0.26(+0.10%) |
Jan 17, 2018 | 248.74 | 248.74 | 248.74 | 0 | +0.01(+0.00%) | |
Jan 15, 2018 | 248.73 | 248.73 | 248.73 | 98 | +0.00(+0.00%) | |
Jan 12, 2018 | 250.00 | 250.00 | 248.73 | 248.73 | 1,280 | -1.27(-0.51%) |
Jan 11, 2018 | 250.05 | 250.05 | 250.00 | 250.00 | 1,286 | +0.00(+0.00%) |
Jan 08, 2018 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 247.50 | 250.00 | 247.50 | 250.00 | 9,139 | +2.50(+1.01%) |
Jan 04, 2018 | 249.12 | 249.12 | 247.50 | 247.50 | 544 | -1.62(-0.65%) |
Jan 02, 2018 | 249.12 | 249.12 | 249.12 | 30 | +0.02(+0.01%) | |
Dec 28, 2017 | 249.10 | 249.10 | 249.10 | 0 | +1.65(+0.67%) | |
Dec 22, 2017 | 247.45 | 247.45 | 247.45 | 0 | +0.45(+0.18%) | |
Dec 21, 2017 | 245.00 | 247.00 | 245.00 | 247.00 | 1,000 | +3.00(+1.23%) |
Dec 20, 2017 | 245.00 | 245.00 | 244.00 | 244.00 | 300 | +3.99(+1.66%) |
Dec 19, 2017 | 240.01 | 240.01 | 240.01 | 240.01 | 102 | -2.99(-1.23%) |
Dec 18, 2017 | 242.00 | 243.01 | 242.00 | 243.00 | 400 | -4.00(-1.62%) |
Dec 15, 2017 | 246.99 | 247.00 | 245.00 | 247.00 | 3,000 | +2.00(+0.82%) |
Dec 14, 2017 | 245.00 | 245.00 | 245.00 | 245.00 | 203 | +0.00(+0.00%) |
Dec 13, 2017 | 245.00 | 245.00 | 245.00 | 245.00 | 800 | +0.00(+0.00%) |
Dec 11, 2017 | 245.00 | 245.00 | 245.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 245.00 | 245.00 | 245.00 | 245.00 | 400 | +0.00(+0.00%) |
Dec 07, 2017 | 245.00 | 245.00 | 244.99 | 245.00 | 1,320 | +0.00(+0.00%) |