Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 124.45 | 124.45 | 123.50 | 123.50 | 1,600 | -0.03(-0.02%) |
Oct 30, 2013 | 125.01 | 125.01 | 123.53 | 123.53 | 1,179 | -1.47(-1.18%) |
Oct 29, 2013 | 124.51 | 125.56 | 124.51 | 125.00 | 1,712 | +1.99(+1.62%) |
Oct 28, 2013 | 122.00 | 125.50 | 122.00 | 123.01 | 2,273 | +2.01(+1.66%) |
Oct 25, 2013 | 120.20 | 121.00 | 119.98 | 121.00 | 1,540 | +1.00(+0.83%) |
Oct 24, 2013 | 128.00 | 128.50 | 120.00 | 120.00 | 5,307 | +2.48(+2.11%) |
Oct 23, 2013 | 116.54 | 118.63 | 116.53 | 117.52 | 1,055 | +1.02(+0.88%) |
Oct 22, 2013 | 111.00 | 116.51 | 111.00 | 116.50 | 1,100 | +5.51(+4.96%) |
Oct 21, 2013 | 110.98 | 111.00 | 109.99 | 110.99 | 2,220 | +3.44(+3.20%) |
Oct 18, 2013 | 107.56 | 107.56 | 107.55 | 107.55 | 250 | -1.45(-1.33%) |
Oct 17, 2013 | 110.03 | 110.03 | 109.00 | 109.00 | 580 | +0.00(+0.00%) |
Oct 16, 2013 | 109.00 | 109.00 | 109.00 | 109.00 | 1,060 | +1.31(+1.22%) |
Oct 15, 2013 | 107.53 | 107.76 | 107.53 | 107.69 | 1,100 | +0.69(+0.64%) |
Oct 11, 2013 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 105.50 | 107.00 | 105.50 | 107.00 | 12,700 | +1.50(+1.42%) |
Oct 08, 2013 | 105.50 | 105.50 | 105.50 | 25 | -0.05(-0.05%) | |
Oct 04, 2013 | 105.55 | 105.55 | 105.55 | 45 | +0.75(+0.72%) | |
Oct 03, 2013 | 104.34 | 105.00 | 104.34 | 104.80 | 3,641 | -0.20(-0.19%) |
Oct 02, 2013 | 104.50 | 105.00 | 104.50 | 105.00 | 4,730 | +0.46(+0.44%) |
Oct 01, 2013 | 105.00 | 105.00 | 104.49 | 104.54 | 2,332 | +0.54(+0.52%) |
Sep 30, 2013 | 103.00 | 104.00 | 103.00 | 104.00 | 11,790 | +0.70(+0.68%) |
Sep 27, 2013 | 103.30 | 103.30 | 103.30 | 103.30 | 600 | +0.60(+0.58%) |
Sep 26, 2013 | 102.10 | 102.80 | 102.10 | 102.70 | 10,820 | +0.60(+0.59%) |
Sep 25, 2013 | 102.40 | 102.40 | 102.10 | 102.10 | 300 | -0.60(-0.58%) |
Sep 24, 2013 | 102.70 | 102.71 | 102.70 | 102.70 | 2,600 | +0.09(+0.09%) |
Sep 23, 2013 | 102.61 | 102.61 | 102.61 | 102.61 | 100 | -0.64(-0.62%) |
Sep 20, 2013 | 103.75 | 103.75 | 103.25 | 103.25 | 200 | +0.25(+0.24%) |
Sep 19, 2013 | 102.49 | 103.00 | 102.49 | 103.00 | 16,501 | +0.69(+0.68%) |
Sep 17, 2013 | 102.31 | 102.31 | 102.31 | 0 | -0.18(-0.18%) | |
Sep 16, 2013 | 102.49 | 102.50 | 102.49 | 102.49 | 3,700 | +0.01(+0.01%) |
Sep 13, 2013 | 102.49 | 102.49 | 102.48 | 102.48 | 1,880 | +0.48(+0.47%) |
Sep 11, 2013 | 102.00 | 102.00 | 102.00 | 65 | +2.00(+2.00%) | |
Sep 06, 2013 | 100.00 | 100.00 | 100.00 | 0 | -2.00(-1.96%) | |
Sep 05, 2013 | 102.00 | 102.00 | 101.99 | 102.00 | 2,800 | +6.00(+6.25%) |
Aug 28, 2013 | 96.00 | 96.00 | 96.00 | 50 | -4.00(-4.00%) | |
Aug 27, 2013 | 103.53 | 103.53 | 100.00 | 100.00 | 6,898 | -4.00(-3.85%) |
Aug 26, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 1,000 | +0.00(+0.00%) |
Aug 23, 2013 | 104.89 | 104.89 | 104.00 | 104.00 | 1,100 | +0.00(+0.00%) |
Aug 22, 2013 | 103.99 | 104.00 | 103.25 | 104.00 | 1,410 | +0.01(+0.01%) |
Aug 21, 2013 | 103.99 | 103.99 | 103.99 | 103.99 | 385 | +0.00(+0.00%) |
Aug 20, 2013 | 103.07 | 103.99 | 103.07 | 103.99 | 2,500 | +0.99(+0.96%) |
Aug 19, 2013 | 104.00 | 104.00 | 103.00 | 103.00 | 650 | -1.00(-0.96%) |
Aug 16, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 1,850 | +0.00(+0.00%) |
Aug 14, 2013 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 680 | +0.00(+0.00%) |
Aug 12, 2013 | 103.00 | 104.00 | 103.00 | 104.00 | 4,391 | +1.00(+0.97%) |
Aug 09, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | +0.00(+0.00%) |
Aug 06, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) |