Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 207.01 | 207.01 | 207.01 | 0 | -2.99(-1.42%) | |
Aug 30, 2018 | 210.00 | 210.00 | 210.00 | 210.00 | 300 | +1.00(+0.48%) |
Aug 29, 2018 | 209.00 | 209.00 | 209.00 | 209.00 | 780 | -0.01(-0.00%) |
Aug 27, 2018 | 209.01 | 209.01 | 209.01 | 0 | -0.89(-0.42%) | |
Aug 23, 2018 | 209.90 | 209.90 | 209.90 | 0 | +1.89(+0.91%) | |
Aug 21, 2018 | 208.01 | 208.01 | 208.01 | 0 | +0.01(+0.00%) | |
Aug 20, 2018 | 208.02 | 208.02 | 208.00 | 208.00 | 200 | +0.00(+0.00%) |
Aug 16, 2018 | 208.00 | 208.00 | 208.00 | 0 | +2.00(+0.97%) | |
Aug 15, 2018 | 209.63 | 212.54 | 206.00 | 206.00 | 1,473 | -4.00(-1.90%) |
Aug 13, 2018 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 210.01 | 210.01 | 209.99 | 210.00 | 430 | +0.05(+0.02%) |
Aug 09, 2018 | 209.94 | 209.95 | 209.94 | 209.95 | 327 | -3.05(-1.43%) |
Aug 08, 2018 | 213.00 | 213.00 | 213.00 | 7 | +0.00(+0.00%) | |
Aug 07, 2018 | 219.85 | 219.85 | 213.00 | 213.00 | 280 | +5.36(+2.58%) |
Aug 03, 2018 | 207.64 | 207.64 | 207.64 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 205.01 | 205.01 | 205.01 | 205.01 | 122 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 209.00 | 209.00 | 209.00 | 17 | -1.15(-0.55%) | |
Jul 24, 2018 | 212.00 | 212.00 | 210.15 | 210.15 | 241 | -1.85(-0.87%) |
Jul 20, 2018 | 212.00 | 212.00 | 212.00 | 14 | +1.90(+0.90%) | |
Jul 19, 2018 | 215.51 | 215.51 | 210.10 | 210.10 | 571 | -1.91(-0.90%) |
Jul 12, 2018 | 212.01 | 212.01 | 212.01 | 45 | -7.99(-3.63%) | |
Jul 11, 2018 | 220.00 | 220.00 | 220.00 | 220.00 | 1,125 | +8.00(+3.77%) |
Jul 10, 2018 | 212.01 | 212.01 | 211.00 | 212.00 | 452 | -0.76(-0.36%) |
Jul 09, 2018 | 212.76 | 212.76 | 212.76 | 212.76 | 132 | -2.49(-1.16%) |
Jun 29, 2018 | 215.25 | 215.25 | 215.25 | 0 | +0.02(+0.01%) | |
Jun 28, 2018 | 215.23 | 215.24 | 215.23 | 215.23 | 504 | +0.00(+0.00%) |
Jun 27, 2018 | 217.01 | 217.06 | 215.23 | 215.23 | 1,038 | -6.43(-2.90%) |
Jun 25, 2018 | 221.66 | 221.66 | 221.66 | 23 | +1.96(+0.89%) | |
Jun 20, 2018 | 219.70 | 219.70 | 219.70 | 0 | +0.01(+0.00%) | |
Jun 19, 2018 | 219.00 | 219.70 | 219.00 | 219.69 | 900 | -0.28(-0.13%) |
Jun 18, 2018 | 219.99 | 220.00 | 219.97 | 219.97 | 1,744 | -1.03(-0.47%) |
Jun 14, 2018 | 221.00 | 221.00 | 221.00 | 0 | -5.00(-2.21%) | |
Jun 13, 2018 | 225.00 | 226.00 | 225.00 | 226.00 | 405 | +3.98(+1.79%) |
Jun 08, 2018 | 222.02 | 222.02 | 222.02 | 0 | -3.98(-1.76%) | |
Jun 07, 2018 | 226.01 | 226.01 | 226.00 | 226.00 | 970 | +0.00(+0.00%) |