Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,000 | +0.00(+7.14%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Sep 19, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 115,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 192,686 | -0.01(-6.25%) |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 106,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 232,276 | +0.01(+6.67%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 452,000 | +0.00(+7.14%) |
Sep 09, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 05, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 142,000 | -0.00(-6.67%) |
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 783,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 23, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | +0.01(+6.67%) |
Aug 14, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 170,000 | -0.01(-6.25%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Aug 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 214,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 177,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 378,000 | +0.00(+7.14%) |
Jul 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 23, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 177,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,780 | -0.01(-7.14%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,800 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.01(+16.67%) |