Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.800 | 1.840 | 1.800 | 1.800 | 59,897 | +0.02(+1.12%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.770 | 1.780 | 41,846 | -0.03(-1.66%) |
Jul 12, 2024 | 1.820 | 1.820 | 1.800 | 1.810 | 66,607 | -0.02(-1.09%) |
Jul 11, 2024 | 1.830 | 1.830 | 1.790 | 1.830 | 6,241 | +0.05(+2.81%) |
Jul 10, 2024 | 1.810 | 1.810 | 1.740 | 1.780 | 68,537 | +0.01(+0.56%) |
Jul 09, 2024 | 1.820 | 1.820 | 1.760 | 1.770 | 96,150 | -0.04(-2.21%) |
Jul 08, 2024 | 1.870 | 1.870 | 1.800 | 1.810 | 24,842 | -0.01(-0.55%) |
Jul 05, 2024 | 1.850 | 1.850 | 1.800 | 1.820 | 51,472 | +0.02(+1.11%) |
Jul 04, 2024 | 1.810 | 1.810 | 1.800 | 1.800 | 23,205 | -0.01(-0.55%) |
Jul 03, 2024 | 1.810 | 1.850 | 1.790 | 1.810 | 49,340 | +0.01(+0.56%) |
Jul 02, 2024 | 1.840 | 1.850 | 1.770 | 1.800 | 80,037 | +0.02(+1.12%) |
Jun 28, 2024 | 1.780 | 0 | +0.07(+4.09%) | |||
Jun 27, 2024 | 1.720 | 1.720 | 1.680 | 1.710 | 84,754 | -0.01(-0.58%) |
Jun 26, 2024 | 1.710 | 1.720 | 1.700 | 1.720 | 54,870 | +0.00(+0.00%) |
Jun 25, 2024 | 1.720 | 1.720 | 1.700 | 1.720 | 4,800 | +0.01(+0.58%) |
Jun 24, 2024 | 1.660 | 1.720 | 1.660 | 1.710 | 60,100 | +0.03(+1.79%) |
Jun 21, 2024 | 1.690 | 1.710 | 1.675 | 1.680 | 99,843 | -0.03(-1.75%) |
Jun 20, 2024 | 1.690 | 1.710 | 1.680 | 1.710 | 49,010 | +0.02(+1.18%) |
Jun 19, 2024 | 1.660 | 1.740 | 1.660 | 1.690 | 21,850 | -0.02(-1.17%) |
Jun 18, 2024 | 1.650 | 1.720 | 1.630 | 1.710 | 23,026 | +0.07(+4.27%) |
Jun 17, 2024 | 1.650 | 1.670 | 1.620 | 1.640 | 112,467 | +0.01(+0.61%) |
Jun 14, 2024 | 1.670 | 1.680 | 1.600 | 1.630 | 165,080 | +0.03(+1.87%) |
Jun 13, 2024 | 1.700 | 1.720 | 1.600 | 1.600 | 114,668 | -0.12(-6.98%) |
Jun 12, 2024 | 1.730 | 1.730 | 1.700 | 1.720 | 35,650 | +0.01(+0.58%) |
Jun 11, 2024 | 1.720 | 1.730 | 1.700 | 1.710 | 60,300 | +0.02(+1.18%) |
Jun 10, 2024 | 1.700 | 1.710 | 1.690 | 1.690 | 46,685 | -0.01(-0.59%) |
Jun 07, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 54,892 | +0.01(+0.59%) |
Jun 06, 2024 | 1.730 | 1.730 | 1.670 | 1.690 | 67,600 | +0.00(+0.00%) |
Jun 05, 2024 | 1.640 | 1.700 | 1.630 | 1.690 | 24,700 | +0.02(+1.20%) |
Jun 04, 2024 | 1.640 | 1.730 | 1.620 | 1.670 | 134,654 | +0.03(+1.83%) |
Jun 03, 2024 | 1.670 | 1.670 | 1.620 | 1.640 | 103,488 | -0.03(-1.80%) |
May 31, 2024 | 1.660 | 1.670 | 1.650 | 1.670 | 32,464 | +0.02(+1.21%) |
May 30, 2024 | 1.670 | 1.690 | 1.650 | 1.650 | 138,463 | -0.02(-1.20%) |
May 29, 2024 | 1.700 | 1.700 | 1.670 | 1.670 | 89,668 | -0.03(-1.76%) |
May 28, 2024 | 1.690 | 1.700 | 1.680 | 1.700 | 74,437 | +0.00(+0.00%) |
May 27, 2024 | 1.670 | 1.700 | 1.670 | 1.700 | 29,198 | +0.01(+0.59%) |
May 24, 2024 | 1.690 | 1.700 | 1.680 | 1.690 | 53,302 | -0.01(-0.59%) |
May 23, 2024 | 1.680 | 1.700 | 1.680 | 1.700 | 13,876 | +0.00(+0.00%) |
May 22, 2024 | 1.710 | 1.710 | 1.680 | 1.700 | 32,156 | -0.02(-1.16%) |
May 21, 2024 | 1.730 | 1.730 | 1.690 | 1.720 | 30,604 | +0.01(+0.58%) |
May 17, 2024 | 1.710 | 0 | +0.02(+1.18%) | |||
May 16, 2024 | 1.680 | 1.730 | 1.680 | 1.690 | 123,633 | +0.02(+1.20%) |
May 15, 2024 | 1.650 | 1.730 | 1.650 | 1.670 | 219,119 | +0.02(+1.21%) |
May 14, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 48,505 | -0.03(-1.79%) |
May 13, 2024 | 1.670 | 1.700 | 1.660 | 1.680 | 70,293 | +0.00(+0.00%) |
May 10, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 56,200 | -0.02(-1.18%) |
May 09, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 64,169 | +0.03(+1.80%) |
May 08, 2024 | 1.680 | 1.700 | 1.670 | 1.670 | 109,651 | -0.01(-0.60%) |
May 07, 2024 | 1.690 | 1.690 | 1.670 | 1.680 | 30,029 | -0.01(-0.59%) |
May 06, 2024 | 1.690 | 1.690 | 1.660 | 1.690 | 148,318 | -0.01(-0.59%) |
May 03, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 112,847 | +0.03(+1.80%) |
May 02, 2024 | 1.630 | 1.680 | 1.630 | 1.670 | 38,206 | +0.05(+3.09%) |