Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Scorpio Gold Corp (TSV: SGN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Nov 27, 2024 0.1150 0.1150 0.1050 0.1050 223,288 -0.01(-4.55%)
Nov 26, 2024 0.1150 0.1150 0.1100 0.1100 85,000 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1050 0.1100 289,004 -0.01(-12.00%)
Nov 22, 2024 0.1300 0.1300 0.1250 0.1250 98,156 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Nov 20, 2024 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Nov 19, 2024 0.1400 0.1400 0.1300 0.1300 63,936 -0.01(-7.14%)
Nov 18, 2024 0.1450 0.1500 0.1400 0.1400 277,759 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 4,644 +0.01(+3.70%)
Nov 14, 2024 0.1300 0.1350 0.1300 0.1350 49,000 +0.01(+8.00%)
Nov 13, 2024 0.1300 0.1350 0.1250 0.1250 130,083 -0.01(-3.85%)
Nov 12, 2024 0.1300 0.1350 0.1300 0.1300 94,500 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1350 0.1250 0.1300 87,200 -0.01(-3.70%)
Nov 08, 2024 0.1400 0.1400 0.1350 0.1350 270,550 -0.01(-6.90%)
Nov 07, 2024 0.1450 0.1600 0.1450 0.1450 531,000 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1500 0.1400 0.1450 32,073 -0.01(-3.33%)
Nov 05, 2024 0.1400 0.1500 0.1400 0.1500 178,000 +0.01(+7.14%)
Nov 04, 2024 0.1500 0.1500 0.1400 0.1400 626,110 -0.01(-6.67%)
Nov 01, 2024 0.1400 0.1500 0.1400 0.1500 181,144 +0.01(+7.14%)
Oct 31, 2024 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Oct 30, 2024 0.1400 0.1400 0.1350 0.1350 68,673 +0.00(+0.00%)
Oct 29, 2024 0.1450 0.1450 0.1350 0.1350 251,084 -0.01(-6.90%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1450 314,175 -0.01(-6.45%)
Oct 25, 2024 0.1600 0.1600 0.1500 0.1550 188,625 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1550 0.1500 0.1550 157,088 +0.01(+6.90%)
Oct 23, 2024 0.1500 0.1550 0.1400 0.1450 202,922 -0.01(-6.45%)
Oct 22, 2024 0.1650 0.1650 0.1550 0.1550 283,750 -0.02(-8.82%)
Oct 21, 2024 0.1700 0.1750 0.1600 0.1700 225,157 +0.00(+0.00%)
Oct 18, 2024 0.1650 0.1700 0.1650 0.1700 62,254 +0.01(+6.25%)
Oct 17, 2024 0.1650 0.1700 0.1600 0.1600 367,250 +0.00(+0.00%)
Oct 16, 2024 0.1700 0.1700 0.1600 0.1600 228,350 -0.01(-5.88%)
Oct 15, 2024 0.1650 0.1700 0.1650 0.1700 206,170 +0.01(+3.03%)
Oct 11, 2024 0.1650 0 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1750 0.1650 0.1650 246,177 -0.01(-2.94%)
Oct 09, 2024 0.1850 0.1850 0.1700 0.1700 291,900 -0.01(-8.11%)
Oct 08, 2024 0.1700 0.1900 0.1650 0.1850 663,900 +0.02(+15.62%)
Oct 07, 2024 0.1650 0.1700 0.1550 0.1600 464,700 +0.01(+3.23%)
Oct 04, 2024 0.1500 0.1650 0.1500 0.1550 136,853 +0.01(+3.33%)
Oct 03, 2024 0.1400 0.1500 0.1400 0.1500 121,385 +0.01(+7.14%)
Oct 02, 2024 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Oct 01, 2024 0.1400 0.1450 0.1400 0.1450 118,800 +0.00(+3.57%)
Sep 30, 2024 0.1300 0.1500 0.1300 0.1400 500,600 +0.01(+7.69%)
Sep 27, 2024 0.1350 0.1400 0.1300 0.1300 173,220 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1400 0.1300 0.1300 182,917 -0.01(-3.70%)
Sep 25, 2024 0.1350 0.1350 0.1300 0.1350 176,000 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1500 0.1350 0.1350 581,100 -0.01(-3.57%)
Sep 23, 2024 0.1400 0.1500 0.1300 0.1400 325,400 +0.01(+3.70%)
Sep 20, 2024 0.1400 0.1550 0.1300 0.1350 748,312 +0.01(+8.00%)
Sep 19, 2024 0.1250 0.1400 0.1200 0.1250 236,750 +0.01(+4.17%)
Sep 18, 2024 0.1250 0.1300 0.1200 0.1200 437,825 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1250 0.1200 0.1200 185,425 -0.01(-4.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 155,500 +0.00(+0.00%)
Sep 13, 2024 0.1250 0.1250 0.1150 0.1250 268,025 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1300 0.1200 0.1250 174,001 +0.01(+4.17%)
Sep 11, 2024 0.1200 0.1200 0.1150 0.1200 145,075 -0.01(-4.00%)
Sep 10, 2024 0.1300 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 06, 2024 0.1300 0.1300 0.1200 0.1200 17,401 -0.01(-7.69%)
Sep 05, 2024 0.1250 0.1400 0.1250 0.1300 90,125 -0.01(-7.14%)
Sep 04, 2024 0.1350 0.1400 0.1300 0.1400 284,250 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.