Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,000 | -0.01(-10.00%) |
Feb 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 49,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 164,000 | +0.01(+10.53%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 58,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,000 | +0.01(+11.76%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 157,222 | -0.01(-5.26%) |
Feb 05, 2024 | 0.0950 | 718 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+5.56%) |
Feb 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,375 | -0.01(-5.26%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,825 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 15,000 | -0.01(-5.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 26,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,800 | -0.00(-4.76%) |
Jan 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 48,000 | +0.00(+5.00%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 70,500 | -0.00(-4.76%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,778 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,600 | -0.01(-4.55%) |
Jan 17, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 41,500 | +0.01(+4.76%) |
Jan 16, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 28,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jan 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,186 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,500 | +0.01(+4.76%) |
Jan 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,400 | +0.00(+5.00%) |
Jan 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 242,835 | -0.00(-4.76%) |
Jan 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 59,382 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 29, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 111,730 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,560 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Dec 20, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 71,473 | -0.00(-4.76%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 458,950 | -0.02(-16.00%) |
Dec 15, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 728,194 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 1,143,132 | +0.02(+25.00%) |
Dec 13, 2023 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 240,250 | +0.01(+17.65%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,068 | -0.00(-5.56%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,152 | +0.00(+5.88%) |
Dec 08, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 255,800 | -0.01(-10.53%) |
Dec 07, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+5.56%) |
Dec 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,506 | -0.01(-5.26%) |
Dec 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 144,350 | -0.01(-5.00%) |
Dec 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 203,790 | +0.01(+11.11%) |