Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | -0.00(-12.50%) |
May 29, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,000 | +0.00(+14.29%) |
May 28, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,574 | -0.00(-12.50%) |
May 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,563 | +0.00(+14.29%) |
May 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
May 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 17, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
May 15, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,600 | +0.00(+0.00%) |
May 14, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 197,500 | -0.00(-12.50%) |
May 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,785 | +0.00(+0.00%) |
May 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,200 | +0.00(+0.00%) |
May 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
May 04, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 134,500 | +0.00(+14.29%) |
May 03, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,500 | +0.00(+0.00%) |
May 02, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,526 | -0.00(-12.50%) |
May 01, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,300 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,800 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+14.29%) |
Apr 19, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 193,485 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,700 | -0.00(-12.50%) |
Apr 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 121,000 | -0.00(-11.11%) |
Apr 13, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 115,500 | +0.00(+12.50%) |
Apr 12, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 754,500 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 145,000 | +0.00(+14.29%) |
Apr 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 145,260 | -0.00(-12.50%) |
Apr 04, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 3,675,150 | +0.01(+33.33%) |
Apr 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,806 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 725,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-14.29%) |
Mar 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 100,550 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.01(+16.67%) |
Mar 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Mar 15, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 46,000 | +0.01(+16.67%) |
Mar 14, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Mar 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,400 | -0.00(-12.50%) |
Mar 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Mar 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Mar 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,250 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,200 | +0.00(+0.00%) |