Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.4350 | 0.4600 | 0.4350 | 0.4400 | 12,000 | +0.01(+1.15%) |
May 30, 2006 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 6,000 | -0.03(-5.43%) |
May 26, 2006 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 13,100 | +0.05(+10.84%) |
May 25, 2006 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 4,500 | -0.03(-5.68%) |
May 24, 2006 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 20,049 | +0.00(+0.00%) |
May 23, 2006 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 6,000 | +0.01(+2.33%) |
May 22, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 9,500 | +0.02(+3.61%) |
May 18, 2006 | 0.4800 | 0.5000 | 0.4150 | 0.4150 | 6,000 | -0.08(-15.31%) |
May 17, 2006 | 0.4500 | 0.5100 | 0.4000 | 0.4900 | 31,500 | +0.09(+22.50%) |
May 16, 2006 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 40,000 | -0.05(-11.11%) |
May 15, 2006 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 6,000 | -0.02(-4.26%) |
May 12, 2006 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 13,000 | +0.02(+4.44%) |
May 11, 2006 | 0.4650 | 0.4800 | 0.4500 | 0.4500 | 29,200 | -0.02(-3.23%) |
May 10, 2006 | 0.4650 | 0.4800 | 0.4650 | 0.4650 | 13,500 | +0.01(+2.20%) |
May 09, 2006 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 17,000 | +0.00(+0.00%) |
May 08, 2006 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 18,050 | +0.00(+0.00%) |
May 05, 2006 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,600 | +0.00(+0.00%) |
May 04, 2006 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 13,040 | -0.01(-1.09%) |
May 03, 2006 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 10,200 | -0.01(-1.08%) |
May 02, 2006 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 20,177 | -0.00(-1.06%) |
May 01, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,270 | +0.00(+0.00%) |
Apr 28, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) |
Apr 27, 2006 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 6,620 | +0.00(+0.00%) |
Apr 26, 2006 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 20,653 | -0.04(-8.00%) |
Apr 25, 2006 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 45,700 | +0.00(+0.00%) |
Apr 24, 2006 | 0.4850 | 0.5300 | 0.4850 | 0.5000 | 121,800 | +0.01(+2.04%) |
Apr 21, 2006 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 8,500 | +0.01(+2.08%) |
Apr 20, 2006 | 0.5000 | 0.5400 | 0.4800 | 0.4800 | 17,357 | -0.02(-4.00%) |
Apr 19, 2006 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 17,500 | +0.04(+9.89%) |
Apr 18, 2006 | 0.4850 | 0.5000 | 0.4550 | 0.4550 | 30,700 | -0.01(-3.19%) |
Apr 17, 2006 | 0.4800 | 0.5500 | 0.4700 | 0.4700 | 54,132 | -0.01(-2.08%) |
Apr 13, 2006 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 46,200 | +0.01(+3.23%) |
Apr 12, 2006 | 0.5500 | 0.5500 | 0.4400 | 0.4650 | 48,400 | +0.01(+2.20%) |
Apr 11, 2006 | 0.4750 | 0.5200 | 0.4550 | 0.4550 | 46,445 | -0.03(-7.14%) |
Apr 10, 2006 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | 54,950 | -0.07(-12.50%) |
Apr 07, 2006 | 0.5700 | 0.5700 | 0.5000 | 0.5600 | 204,000 | +0.05(+9.80%) |
Apr 06, 2006 | 0.5200 | 0.5800 | 0.5100 | 0.5100 | 55,000 | +0.01(+2.00%) |
Apr 05, 2006 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 42,800 | +0.00(+0.00%) |
Apr 04, 2006 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 45,071 | -0.05(-9.09%) |
Apr 03, 2006 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 31,000 | -0.01(-1.79%) |
Mar 31, 2006 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 36,100 | -0.01(-1.75%) |
Mar 30, 2006 | 0.5800 | 0.6400 | 0.5700 | 0.5700 | 9,500 | +0.02(+3.64%) |
Mar 29, 2006 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 12,250 | -0.05(-8.33%) |
Mar 28, 2006 | 0.6300 | 0.6300 | 0.5700 | 0.6000 | 14,416 | -0.04(-6.25%) |
Mar 27, 2006 | 0.6400 | 0.6400 | 0.5500 | 0.6400 | 32,900 | +0.04(+6.67%) |
Mar 24, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,300 | +0.03(+5.26%) |
Mar 21, 2006 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 27,701 | +0.00(+0.00%) |
Mar 20, 2006 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 19,676 | +0.01(+1.79%) |
Mar 17, 2006 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 26,400 | +0.00(+0.00%) |
Mar 16, 2006 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 25,500 | -0.04(-6.67%) |
Mar 15, 2006 | 0.6300 | 0.6900 | 0.6000 | 0.6000 | 21,600 | -0.04(-6.25%) |
Mar 14, 2006 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 32,000 | -0.04(-5.88%) |
Mar 13, 2006 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 4,036 | +0.04(+6.25%) |
Mar 10, 2006 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 32,039 | -0.05(-7.25%) |
Mar 09, 2006 | 0.7000 | 0.7000 | 0.6400 | 0.6900 | 3,000 | +0.05(+7.81%) |
Mar 08, 2006 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 12,000 | -0.06(-8.57%) |
Mar 07, 2006 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 22,500 | +0.07(+11.11%) |
Mar 06, 2006 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | 12,862 | +0.01(+1.61%) |
Mar 03, 2006 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 13,228 | -0.07(-10.14%) |
Mar 02, 2006 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 11,000 | +0.04(+6.15%) |