Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 267,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,178 | -0.01(-10.00%) |
May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 1,415,559 | +0.00(+0.00%) |
May 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 14, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,400 | -0.00(-11.11%) |
May 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 216,000 | +0.00(+12.50%) |
May 08, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 126,000 | -0.00(-11.11%) |
May 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 | +0.00(+0.00%) |
May 06, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,700 | +0.00(+12.50%) |
May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,130 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 241,759 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,600 | -0.00(-11.11%) |
Apr 22, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | -0.01(-10.00%) |
Apr 17, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 17,000 | +0.01(+11.11%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,380 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-10.00%) |
Apr 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,100 | +0.01(+11.11%) |
Apr 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 84,300 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+12.50%) |
Apr 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,799 | -0.00(-11.11%) |
Apr 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,800 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,113 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 54,600 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 235,900 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 1,300 | +0.00(+12.50%) | |
Mar 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,200 | -0.00(-11.11%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,424 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 102,900 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,211 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,750 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,120 | -0.00(-11.11%) |
Mar 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,500 | +0.00(+0.00%) |