Destiny Media Technologies Inc (TSV: DSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 1.000 | 0 | -0.40(-28.57%) | |||
| Nov 08, 2024 | 1.400 | 0 | +0.15(+12.00%) | |||
| Nov 06, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.25(+25.00%) |
| Oct 31, 2024 | 0.8500 | 1.000 | 100 | -0.05(-4.76%) | ||
| Oct 25, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
| Oct 08, 2024 | 1.000 | 0 | -0.15(-13.04%) | |||
| Oct 04, 2024 | 1.150 | 0 | +0.12(+11.65%) | |||
| Oct 03, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.00(+0.00%) |
| Sep 26, 2024 | 1.030 | 0 | +0.03(+3.00%) | |||
| Sep 25, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
| Sep 20, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 1.000 | 0 | -0.18(-15.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.