Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Shamaran Petroleum Corp (TSV:SNM)

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1950 0.1950 0.1950 0.1950 83,000 +0.01(+2.63%)
May 08, 2025 0.1850 0.1900 0.1850 0.1900 226,555 +0.01(+2.70%)
May 07, 2025 0.1850 0.1850 0.1850 0.1850 112,359 +0.00(+0.00%)
May 06, 2025 0.1900 0.1900 0.1850 0.1850 662,500 -0.01(-2.63%)
May 05, 2025 0.1950 0.2050 0.1900 0.1900 107,363 -0.01(-2.56%)
May 02, 2025 0.1950 0.1950 0.1950 0.1950 501,000 -0.01(-2.50%)
Apr 30, 2025 0.2000 0 +0.01(+2.56%)
Apr 29, 2025 0.1950 0.1950 0.1950 0.1950 1,070 +0.00(+0.00%)
Apr 28, 2025 0.1950 0.1950 0.1950 0.1950 33,353 -0.01(-4.88%)
Apr 25, 2025 0.2050 0.2050 0.2050 0.2050 4,750 +0.00(+0.00%)
Apr 24, 2025 0.2000 0.2050 0.2000 0.2050 65,531 +0.00(+0.00%)
Apr 23, 2025 0.2050 0.2100 0.2050 0.2050 106,738 -0.01(-2.38%)
Apr 22, 2025 0.2150 0.2150 0.2100 0.2100 91,310 -0.01(-2.33%)
Apr 21, 2025 0.2150 0.2150 0.2150 0.2150 12,635 -0.01(-2.27%)
Apr 17, 2025 0.2200 0 +0.02(+10.00%)
Apr 16, 2025 0.1900 0.2000 0.1900 0.2000 649,475 +0.01(+5.26%)
Apr 15, 2025 0.1850 0.1900 0.1850 0.1900 35,590 +0.00(+0.00%)
Apr 14, 2025 0.1900 0.1900 0.1850 0.1900 167,192 +0.00(+0.00%)
Apr 11, 2025 0.1900 0.1900 0.1850 0.1900 664,668 -0.01(-2.56%)
Apr 10, 2025 0.1900 0.1950 0.1850 0.1950 1,062,175 -0.01(-2.50%)
Apr 09, 2025 0.2000 0.2000 0.1900 0.2000 214,218 +0.01(+2.56%)
Apr 08, 2025 0.2150 0.2150 0.1900 0.1950 191,694 -0.02(-11.36%)
Apr 07, 2025 0.1700 0.2200 0.1700 0.2200 185,492 +0.05(+29.41%)
Apr 04, 2025 0.1950 0.1950 0.1650 0.1700 315,324 -0.04(-19.05%)
Apr 03, 2025 0.2150 0.2150 0.2100 0.2100 179,500 -0.02(-6.67%)
Apr 02, 2025 0.2300 0.2300 0.2250 0.2250 8,000 +0.01(+2.27%)
Apr 01, 2025 0.2200 0.2200 0.2200 0.2200 24,500 +0.00(+0.00%)
Mar 31, 2025 0.2200 0.2200 0.2100 0.2200 167,947 -0.01(-4.35%)
Mar 28, 2025 0.2350 0.2350 0.2300 0.2300 27,075 -0.00(-2.13%)
Mar 27, 2025 0.2400 0.2400 0.2350 0.2350 103,500 -0.01(-2.08%)
Mar 26, 2025 0.2350 0.2400 0.2300 0.2400 16,415 +0.01(+2.13%)
Mar 25, 2025 0.2350 0.2350 0.2350 0.2350 50,822 +0.00(+2.17%)
Mar 24, 2025 0.2300 0.2300 0.2300 0.2300 461,479 +0.00(+0.00%)
Mar 21, 2025 0.2400 0.2400 0.2300 0.2300 107,837 -0.00(-2.13%)
Mar 20, 2025 0.2350 0.2400 0.2300 0.2350 194,760 +0.00(+0.00%)
Mar 19, 2025 0.2200 0.2350 0.2200 0.2350 774,147 +0.01(+6.82%)
Mar 18, 2025 0.2200 0.2200 0.2100 0.2200 1,562,488 +0.01(+4.76%)
Mar 17, 2025 0.2050 0.2100 0.2030 0.2100 909,657 +0.01(+5.00%)
Mar 14, 2025 0.2000 0.2080 0.2000 0.2000 343,883 +0.00(+0.00%)
Mar 13, 2025 0.2000 0.2050 0.2000 0.2000 252,751 +0.00(+0.00%)
Mar 12, 2025 0.1950 0.2000 0.1950 0.2000 389,100 -0.00(-2.44%)
Mar 11, 2025 0.2000 0.2050 0.1950 0.2050 118,429 +0.00(+2.50%)
Mar 10, 2025 0.2000 0.2000 0.2000 0.2000 764,126 +0.01(+2.56%)
Mar 07, 2025 0.1900 0.1950 0.1900 0.1950 42,700 +0.01(+2.63%)
Mar 06, 2025 0.1900 0.1900 0.1900 0.1900 26,102 -0.01(-2.56%)
Mar 05, 2025 0.1850 0.1950 0.1850 0.1950 305,674 +0.01(+5.41%)
Mar 04, 2025 0.1900 0.1950 0.1850 0.1850 527,941 -0.02(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.