(TSV: IXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0250 | 21 | +0.01(+25.00%) | |||
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
| Nov 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,100 | -0.00(-16.67%) |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0300 | 100 | +0.00(+20.00%) | |||
| Nov 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 | +0.01(+25.00%) |
| Nov 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000,000 | +0.01(+25.00%) |
| Nov 01, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,250 | -0.01(-20.00%) |
| Oct 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 335,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | -0.00(-16.67%) |
| Oct 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+20.00%) |
| Oct 11, 2024 | 0.0250 | 24 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 02, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.