Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 72,869 | -0.01(-2.99%) |
Jun 13, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 25,137 | -0.01(-1.47%) |
Jun 12, 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 46,671 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 125,117 | -0.04(-10.53%) |
Jun 10, 2024 | 0.3900 | 0.4050 | 0.3800 | 0.3800 | 36,478 | -0.01(-1.30%) |
Jun 07, 2024 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 47,798 | -0.03(-7.23%) |
Jun 06, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 25,587 | +0.01(+1.22%) |
Jun 05, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 229,863 | +0.01(+2.50%) |
Jun 04, 2024 | 0.3450 | 0.4000 | 0.3300 | 0.4000 | 289,496 | +0.06(+17.65%) |
Jun 03, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 32,150 | -0.01(-2.86%) |
May 31, 2024 | 0.3650 | 0.3700 | 0.3400 | 0.3500 | 144,502 | -0.01(-2.78%) |
May 30, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 79,800 | +0.02(+5.88%) |
May 29, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 66,139 | -0.00(-1.45%) |
May 28, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 93,971 | -0.01(-1.43%) |
May 27, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 105,200 | +0.02(+6.06%) |
May 24, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 144,293 | -0.01(-2.94%) |
May 23, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 93,559 | +0.00(+0.00%) |
May 22, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 66,020 | -0.00(-1.45%) |
May 21, 2024 | 0.3600 | 0.3650 | 0.3250 | 0.3450 | 261,063 | +0.00(+1.47%) |
May 17, 2024 | 0.3400 | 0 | +0.04(+11.48%) | |||
May 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 112,304 | -0.01(-1.61%) |
May 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 40,904 | +0.02(+5.08%) |
May 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 14,470 | -0.01(-1.67%) |
May 13, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 97,500 | -0.02(-4.76%) |
May 10, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 73,175 | -0.01(-1.56%) |
May 09, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 135,800 | -0.02(-5.88%) |
May 08, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 78,802 | +0.00(+0.00%) |
May 07, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,500 | -0.00(-1.45%) |
May 06, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 47,234 | -0.02(-4.17%) |
May 03, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 13,220 | +0.00(+0.00%) |
May 02, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 52,304 | -0.02(-4.00%) |
May 01, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 27,500 | -0.02(-3.85%) |
Apr 30, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 58,172 | -0.01(-1.27%) |
Apr 29, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3950 | 63,755 | +0.02(+5.33%) |
Apr 26, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3750 | 64,000 | +0.01(+1.35%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | 188,349 | -0.01(-2.63%) |
Apr 24, 2024 | 0.3750 | 0.4100 | 0.3600 | 0.3800 | 192,003 | +0.01(+1.33%) |
Apr 23, 2024 | 0.3450 | 0.3750 | 0.3400 | 0.3750 | 104,360 | +0.03(+7.14%) |
Apr 22, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 65,008 | -0.03(-6.67%) |
Apr 19, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 28,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 14,000 | -0.01(-1.32%) |
Apr 17, 2024 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 67,802 | +0.03(+7.04%) |
Apr 16, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 36,560 | -0.02(-4.05%) |
Apr 15, 2024 | 0.3850 | 0.3900 | 0.3650 | 0.3700 | 29,005 | -0.01(-2.63%) |
Apr 12, 2024 | 0.4000 | 0.4200 | 0.3750 | 0.3800 | 125,815 | -0.01(-2.56%) |
Apr 11, 2024 | 0.3600 | 0.3950 | 0.3600 | 0.3900 | 53,782 | +0.03(+6.85%) |
Apr 10, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 65,668 | +0.01(+2.82%) |
Apr 09, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 250,818 | -0.01(-2.74%) |
Apr 08, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 53,107 | -0.02(-5.19%) |
Apr 05, 2024 | 0.3900 | 0.3950 | 0.3600 | 0.3850 | 161,982 | +0.01(+1.32%) |
Apr 04, 2024 | 0.3850 | 0.3980 | 0.3800 | 0.3800 | 75,039 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 139,604 | +0.01(+2.70%) |
Apr 02, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 52,087 | +0.01(+2.78%) |