Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eskay Mining Corp (TSV: ESK )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2300 0.2300 0.2200 0.2200 9,227 +0.00(+0.00%)
Mar 11, 2025 0.2350 0.2400 0.2200 0.2200 16,000 +0.01(+2.33%)
Mar 10, 2025 0.2150 0.2150 0.2100 0.2150 21,354 +0.00(+0.00%)
Mar 07, 2025 0.2250 0.2450 0.2150 0.2150 21,250 -0.02(-6.52%)
Mar 06, 2025 0.2250 0.2300 0.2200 0.2300 36,125 +0.01(+2.22%)
Mar 05, 2025 0.2200 0.2250 0.2200 0.2250 28,501 +0.00(+0.00%)
Mar 04, 2025 0.2300 0.2300 0.2200 0.2250 130,457 -0.01(-2.17%)
Mar 03, 2025 0.2500 0.2500 0.2300 0.2300 90,445 -0.01(-4.17%)
Feb 28, 2025 0.2400 0.2500 0.2400 0.2400 138,027 +0.01(+4.35%)
Feb 27, 2025 0.2600 0.2600 0.2300 0.2300 37,010 -0.01(-6.12%)
Feb 26, 2025 0.2650 0.2750 0.2400 0.2450 62,589 -0.01(-2.00%)
Feb 25, 2025 0.2300 0.2600 0.2300 0.2500 98,768 +0.02(+8.70%)
Feb 24, 2025 0.2100 0.2300 0.2100 0.2300 50,980 +0.02(+6.98%)
Feb 21, 2025 0.2000 0.2150 0.2000 0.2150 31,300 +0.01(+7.50%)
Feb 20, 2025 0.2000 0.2000 0.1900 0.2000 117,935 +0.01(+2.56%)
Feb 19, 2025 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Feb 18, 2025 0.1900 0.2000 0.1900 0.2000 107,633 +0.01(+5.26%)
Feb 14, 2025 0.1900 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1850 0.1900 52,500 +0.00(+0.00%)
Feb 12, 2025 0.1900 0.1900 0.1900 0.1900 32,710 +0.00(+0.00%)
Feb 11, 2025 0.1850 0.1900 0.1850 0.1900 25,287 +0.01(+5.56%)
Feb 10, 2025 0.1850 0.1850 0.1800 0.1800 28,006 +0.00(+0.00%)
Feb 07, 2025 0.1850 0.1900 0.1800 0.1800 85,401 -0.01(-5.26%)
Feb 06, 2025 0.1900 0.1900 0.1900 0.1900 12,010 +0.00(+0.00%)
Feb 05, 2025 0.1800 0.1900 0.1800 0.1900 66,250 +0.01(+5.56%)
Feb 04, 2025 0.1850 0.1850 0.1800 0.1800 40,000 -0.01(-2.70%)
Feb 03, 2025 0.1850 0.1850 0.1850 0.1850 2,720 -0.01(-2.63%)
Jan 31, 2025 0.1800 0.1900 0.1800 0.1900 64,700 +0.01(+5.56%)
Jan 30, 2025 0.1850 0.1850 0.1800 0.1800 14,500 -0.01(-5.26%)
Jan 29, 2025 0.1800 0.1900 0.1800 0.1900 3,300 +0.01(+5.56%)
Jan 28, 2025 0.1850 0.1900 0.1800 0.1800 11,601 +0.00(+0.00%)
Jan 27, 2025 0.1900 0.1900 0.1800 0.1800 22,001 -0.01(-5.26%)
Jan 24, 2025 0.1900 0.1900 0.1900 0.1900 31,850 +0.01(+2.70%)
Jan 23, 2025 0.1850 0.1850 0.1800 0.1850 20,750 +0.00(+0.00%)
Jan 22, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jan 21, 2025 0.1900 0.1900 0.1750 0.1750 38,200 -0.01(-2.78%)
Jan 20, 2025 0.1750 0.1850 0.1750 0.1800 90,882 +0.01(+5.88%)
Jan 17, 2025 0.1700 0.1700 0.1700 0.1700 40,650 +0.00(+0.00%)
Jan 16, 2025 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1700 0.1700 0.1700 7,518 +0.00(+0.00%)
Jan 14, 2025 0.1750 0.1750 0.1650 0.1700 113,500 +0.00(+0.00%)
Jan 13, 2025 0.1700 0.1700 0.1700 0.1700 6,206 +0.00(+0.00%)
Jan 10, 2025 0.1800 0.1800 0.1700 0.1700 88,800 -0.00(-2.86%)
Jan 09, 2025 0.1800 0.1800 0.1750 0.1750 4,000 +0.00(+2.94%)
Jan 08, 2025 0.1800 0.1800 0.1700 0.1700 12,290 +0.00(+0.00%)
Jan 07, 2025 0.1750 0.1750 0.1700 0.1700 35,400 -0.01(-5.56%)
Jan 06, 2025 0.1850 0.1900 0.1800 0.1800 4,700 +0.00(+0.00%)
Jan 03, 2025 0.1900 0.1900 0.1800 0.1800 53,623 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.