Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 40,902 | -0.01(-2.33%) |
Sep 19, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 33,600 | -0.02(-6.52%) |
Sep 18, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 81,554 | -0.00(-2.13%) |
Sep 17, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 24,210 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 15,500 | -0.01(-2.08%) |
Sep 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 29,900 | -0.01(-4.00%) |
Sep 12, 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 32,400 | +0.03(+13.64%) |
Sep 11, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 5,500 | +0.01(+2.33%) |
Sep 10, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 10,000 | -0.02(-6.52%) |
Sep 09, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 15,500 | +0.02(+6.98%) |
Sep 06, 2024 | 0.1950 | 0.2350 | 0.1950 | 0.2150 | 36,900 | +0.01(+7.50%) |
Sep 05, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2000 | 145,677 | +0.02(+8.11%) |
Sep 04, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,853 | -0.01(-5.13%) |
Sep 03, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,025 | -0.01(-4.88%) |
Aug 30, 2024 | 0.2050 | 0 | +0.01(+5.13%) | |||
Aug 29, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 50,050 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 23,753 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 39,623 | +0.02(+8.33%) |
Aug 26, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 37,730 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 36,693 | +0.01(+2.86%) |
Aug 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 36,100 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 190,575 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 75,209 | -0.01(-5.41%) |
Aug 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 89,596 | -0.01(-2.63%) |
Aug 16, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 67,508 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,301 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 17,002 | -0.01(-5.00%) |
Aug 13, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 66,313 | -0.00(-2.44%) |
Aug 12, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 13,912 | -0.01(-2.38%) |
Aug 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.01(-2.33%) |
Aug 08, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,438 | +0.01(+4.88%) |
Aug 07, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 48,774 | -0.01(-2.38%) |
Aug 06, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 42,808 | -0.01(-4.55%) |
Aug 02, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Aug 01, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 47,200 | -0.01(-2.08%) |
Jul 31, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 33,694 | +0.01(+4.35%) |
Jul 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 56,302 | -0.00(-2.13%) |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 20,500 | +0.00(+2.17%) |
Jul 25, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 7,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 131,550 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 68,250 | -0.01(-6.12%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 85,500 | -0.01(-2.00%) |
Jul 19, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 55,500 | -0.01(-1.96%) |
Jul 18, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 19,400 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 36,707 | -0.01(-1.92%) |
Jul 16, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 172,321 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 47,471 | +0.01(+1.96%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,110 | -0.01(-1.92%) |
Jul 11, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 66,800 | -0.01(-1.89%) |
Jul 10, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 29,994 | -0.01(-1.85%) |
Jul 09, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 24,600 | +0.01(+3.85%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 6,207 | -0.01(-1.89%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 14,101 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 24,500 | +0.01(+3.92%) |
Jul 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 76,526 | -0.02(-5.56%) |