Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canterra Minerals Corp (TSV:CTM)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 4:34 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.1350 0.1350 0.1200 0.1250 1,215,630 +0.01(+4.17%)
Sep 08, 2025 0.1100 0.1330 0.1100 0.1200 5,213,271 +0.01(+14.29%)
Sep 05, 2025 0.1000 0.1100 0.1000 0.1050 1,539,024 +0.00(+0.00%)
Sep 04, 2025 0.1150 0.1150 0.1000 0.1050 1,434,458 -0.01(-4.55%)
Sep 03, 2025 0.1000 0.1150 0.1000 0.1100 4,622,356 +0.01(+10.00%)
Sep 02, 2025 0.1200 0.1300 0.1000 0.1000 2,181,384 -0.02(-20.00%)
Aug 29, 2025 0.1250 0 +0.03(+31.58%)
Aug 28, 2025 0.0900 0.0950 0.0900 0.0950 327,035 +0.01(+5.56%)
Aug 27, 2025 0.0900 0.0900 0.0900 0.0900 534,800 +0.00(+5.88%)
Aug 26, 2025 0.0900 0.0900 0.0850 0.0850 256,470 +0.00(+0.00%)
Aug 25, 2025 0.0900 0.0900 0.0850 0.0850 120,638 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0900 0.0850 0.0850 199,500 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0850 0.0800 0.0850 297,730 +0.01(+6.25%)
Aug 20, 2025 0.0800 0.0800 0.0750 0.0800 534,768 +0.01(+6.67%)
Aug 19, 2025 0.0900 0.0900 0.0750 0.0750 581,190 -0.01(-11.76%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 252,195 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0900 0.0800 0.0850 334,750 -0.01(-10.53%)
Aug 14, 2025 0.0950 0.0950 0.0900 0.0950 136,570 +0.01(+5.56%)
Aug 13, 2025 0.0950 0.0950 0.0900 0.0900 217,500 -0.01(-5.26%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 248,500 -0.01(-5.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 53,961 +0.01(+5.26%)
Aug 08, 2025 0.1000 0.1000 0.0950 0.0950 201,000 -0.01(-5.00%)
Aug 07, 2025 0.1100 0.1100 0.1000 0.1000 992,983 -0.01(-9.09%)
Aug 06, 2025 0.0900 0.1100 0.0850 0.1100 613,769 +0.02(+22.22%)
Aug 05, 2025 0.0900 0.1000 0.0900 0.0900 304,424 +0.00(+0.00%)
Aug 01, 2025 0.0900 0 +0.00(+0.00%)
Jul 31, 2025 0.0900 0.0900 0.0850 0.0900 151,861 +0.00(+5.88%)
Jul 30, 2025 0.0750 0.0850 0.0750 0.0850 745,004 +0.01(+13.33%)
Jul 29, 2025 0.0700 0.0750 0.0700 0.0750 602,656 -0.01(-6.25%)
Jul 28, 2025 0.0750 0.0800 0.0750 0.0800 537,202 +0.01(+14.29%)
Jul 25, 2025 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 24, 2025 0.0800 0.0800 0.0700 0.0750 1,115,900 -0.01(-6.25%)
Jul 23, 2025 0.0850 0.0850 0.0800 0.0800 445,824 -0.01(-5.88%)
Jul 22, 2025 0.0850 0.0900 0.0800 0.0850 357,994 +0.00(+0.00%)
Jul 21, 2025 0.0900 0.0900 0.0850 0.0850 266,900 +0.00(+0.00%)
Jul 18, 2025 0.0900 0.0900 0.0800 0.0850 147,192 +0.00(+0.00%)
Jul 17, 2025 0.0900 0.0900 0.0850 0.0850 152,635 +0.00(+0.00%)
Jul 16, 2025 0.0850 0.0850 0.0800 0.0850 163,000 +0.00(+0.00%)
Jul 15, 2025 0.0850 0.0900 0.0800 0.0850 458,682 -0.00(-5.56%)
Jul 14, 2025 0.0900 0.0900 0.0850 0.0900 147,000 +0.00(+0.00%)
Jul 11, 2025 0.0950 0.0950 0.0900 0.0900 447,000 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.0900 0.0800 0.0900 690,071 +0.00(+5.88%)
Jul 09, 2025 0.0850 0.0850 0.0800 0.0850 258,000 +0.00(+0.00%)
Jul 08, 2025 0.0850 0.0850 0.0800 0.0850 576,218 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0850 0.0800 0.0850 270,300 +0.01(+6.25%)
Jul 04, 2025 0.0750 0.0800 0.0800 0.0800 91,100 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0850 0.0800 0.0800 1,190,173 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.