Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1530 | 306,655 | -0.00(-1.29%) |
Jul 23, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 216,774 | +0.00(+0.00%) |
Jul 22, 2025 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 209,743 | -0.01(-3.13%) |
Jul 21, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 35,008 | +0.00(+0.00%) |
Jul 18, 2025 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 287,700 | +0.01(+6.67%) |
Jul 17, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 96,115 | -0.01(-3.23%) |
Jul 16, 2025 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 117,500 | +0.00(+0.00%) |
Jul 15, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 229,180 | +0.01(+6.90%) |
Jul 14, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,267 | +0.00(+0.00%) |
Jul 11, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 240,900 | +0.00(+3.57%) |
Jul 10, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 89,000 | -0.01(-6.67%) |
Jul 09, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 114,500 | +0.00(+0.00%) |
Jul 08, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 247,700 | +0.00(+0.00%) |
Jul 07, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 190,766 | +0.00(+0.00%) |
Jul 03, 2025 | 0.1550 | 0.1500 | 42,250 | +0.00(+0.00%) | ||
Jul 02, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 129,001 | +0.01(+3.45%) |
Jun 30, 2025 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Jun 26, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,965 | +0.01(+3.45%) |
Jun 25, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 152,000 | +0.00(+0.00%) |
Jun 24, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 75,214 | +0.00(+3.57%) |
Jun 23, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 367,413 | +0.00(+0.00%) |
Jun 20, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 106,501 | +0.00(+0.00%) |
Jun 19, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,500 | -0.00(-3.45%) |
Jun 18, 2025 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 568,541 | -0.01(-5.23%) |
Jun 17, 2025 | 0.1550 | 0.1650 | 0.1530 | 0.1530 | 704,600 | -0.00(-1.29%) |
Jun 16, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 156,500 | +0.00(+0.00%) |
Jun 13, 2025 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 58,696 | +0.01(+3.33%) |
Jun 12, 2025 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 410,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 147,251 | -0.01(-3.23%) |
Jun 10, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 323,035 | +0.00(+0.00%) |
Jun 09, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 496,065 | -0.01(-3.13%) |
Jun 06, 2025 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 536,049 | +0.01(+3.23%) |
Jun 05, 2025 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 382,940 | +0.01(+6.90%) |
Jun 04, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 966,443 | +0.01(+7.41%) |
Jun 03, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 585,561 | +0.01(+8.00%) |
Jun 02, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 115,280 | -0.01(-3.85%) |
May 30, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 134,000 | +0.00(+0.00%) |
May 29, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 187,000 | +0.00(+0.00%) |
May 28, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 318,300 | -0.01(-3.70%) |
May 27, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 74,370 | +0.01(+3.85%) |
May 23, 2025 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 22, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,676 | +0.00(+0.00%) |
May 21, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 100,500 | +0.00(+4.35%) |
May 20, 2025 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 663,275 | -0.01(-8.00%) |
May 16, 2025 | 0.1250 | 0 | -0.02(-10.71%) | |||
May 15, 2025 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 143,900 | +0.01(+7.69%) |
May 14, 2025 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 179,500 | +0.01(+4.00%) |
May 13, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 652,944 | +0.01(+4.17%) |
May 12, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 838,325 | +0.01(+9.09%) |
May 09, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.01(+4.76%) |
May 08, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 235,000 | +0.00(+0.00%) |
May 07, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 59,000 | -0.01(-4.55%) |
May 06, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 61,000 | +0.00(+0.00%) |
May 05, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 89,502 | +0.01(+10.00%) |