Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,050 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,080 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,218 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 90,045 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,155 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,050 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,280 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,700 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 51,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 241,517 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 298,184 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 44,000 | -0.01(-20.00%) |
Jun 13, 2024 | 0.0250 | 40 | +0.01(+25.00%) | |||
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,831 | -0.01(-20.00%) |
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,200 | +0.01(+25.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,730 | -0.01(-20.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.01(+25.00%) |
Jun 03, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,067 | -0.01(-20.00%) |
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.01(+25.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 768,819 | -0.01(-20.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,200 | +0.01(+25.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,000 | -0.01(-20.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,268 | +0.00(+0.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 235,004 | -0.00(-16.67%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 183,437 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
May 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,125 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,250 | +0.00(+20.00%) |