Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tristar Gold Inc (TSV: TSG )

0.1450 +0.0150 (+11.54%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 31,582 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0880 0.0800 0.0850 856,200 +0.01(+6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 22,800 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 62,100 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+6.67%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0750 22,600 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 22,100 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 5,600 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 16,100 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 43,475 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 35,100 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 2,550 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 14,800 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jan 04, 2024 0.0800 0.0850 0.0800 0.0800 54,606 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 3,206 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0900 0.0850 0.0900 47,600 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0900 0.0850 0.0900 22,639 +0.01(+12.50%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 66,076 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0850 61,500 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 35,600 -0.00(-5.56%)
Dec 15, 2023 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0850 229,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
Dec 12, 2023 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 32,381 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0850 29,976 -0.00(-5.56%)
Nov 29, 2023 0.0900 0.0950 0.0900 0.0900 9,000 +0.00(+5.88%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 1,582 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0900 0.0900 23,600 +0.00(+5.88%)
Nov 23, 2023 0.0850 0 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0950 0.0850 0.0850 127,651 -0.00(-5.56%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 8,400 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 151,138 -0.00(-5.56%)
Nov 14, 2023 0.0900 0.0950 0.0850 0.0900 268,000 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.1000 0.0850 0.0900 236,500 -0.01(-5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 08, 2023 0.1000 0.1050 0.0900 0.0900 82,500 -0.01(-5.26%)
Nov 07, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Nov 03, 2023 0.0950 0.0950 0.0900 0.0950 11,093 -0.00(-3.06%)
Nov 02, 2023 0.1050 0.1050 0.0980 0.0980 9,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.