Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.5200	0.5400	0.5100	0.5400	39,083	+0.00(+0.00%)
Jan 30, 2012	0.5000	0.5400	0.5000	0.5400	30,142	+0.04(+8.00%)
Jan 27, 2012	0.5800	0.5800	0.4800	0.5000	132,397	-0.08(-13.79%)
Jan 26, 2012	0.5900	0.5900	0.5500	0.5800	9,500	-0.02(-3.33%)
Jan 25, 2012	0.6000	0.6000	0.6000	0.6000	10,095	+0.05(+9.09%)
Jan 24, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 23, 2012	0.5500	0.5500	0.5500	0.5500	5,500	+0.01(+1.85%)
Jan 20, 2012	0.5300	0.5400	0.5200	0.5400	66,350	+0.02(+3.85%)
Jan 19, 2012	0.5500	0.5500	0.5000	0.5200	12,922	-0.06(-10.34%)
Jan 18, 2012	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Jan 17, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 16, 2012	0.5500	0.5800	0.5500	0.5800	6,499	-0.02(-3.33%)
Jan 13, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 12, 2012	0.6000	0.6100	0.6000	0.6000	86,499	+0.00(+0.00%)
Jan 11, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 10, 2012	0.6000	0.6000	0.6000	0.6000	8,214	+0.05(+9.09%)
Jan 09, 2012	0.5500	0.5500	0.5500	0.5500	3,076	-0.05(-8.33%)
Jan 06, 2012	0.5800	0.6000	0.5800	0.6000	30,500	+0.02(+3.45%)
Jan 05, 2012	0.5500	0.5800	0.5300	0.5800	80,600	+0.08(+16.00%)
Jan 04, 2012	0.5400	0.5500	0.4600	0.5000	83,644	-0.10(-16.67%)
Dec 30, 2011	0.5600	0.6000	0.5600	0.6000	58,400	+0.04(+7.14%)
Dec 29, 2011	0.5800	0.5800	0.5200	0.5600	33,500	+0.00(+0.00%)
Dec 28, 2011	0.5400	0.5600	0.5400	0.5600	476	+0.01(+1.82%)
Dec 23, 2011	0.5500	0.5500	0.5500	0.5500	14,500	-0.08(-12.70%)
Dec 21, 2011	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 20, 2011	0.5400	0.6300	0.5400	0.6300	8,500	+0.04(+6.78%)
Dec 19, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 16, 2011	0.6000	0.6000	0.5500	0.5900	1,024,499	-0.01(-1.67%)
Dec 15, 2011	0.6000	0.6000	0.6000	0.6000	12,500	+0.00(+0.00%)
Dec 14, 2011	0.6000	0.6000	0.6000	0.6000	5,000	-0.02(-3.23%)
Dec 13, 2011	0.6400	0.6400	0.6200	0.6200	2,000	-0.03(-4.62%)
Dec 12, 2011	0.6500	0.6500	0.6300	0.6500	90,000	-0.03(-4.41%)
Dec 09, 2011	0.6500	0.6800	0.6500	0.6800	10,500	-0.01(-1.45%)
Dec 08, 2011	0.6700	0.6900	0.6500	0.6900	4,066	-0.01(-1.43%)
Dec 07, 2011	0.7300	0.7300	0.7000	0.7000	26,142	+0.00(+0.00%)
Dec 06, 2011	0.7200	0.7300	0.7000	0.7000	20,300	+0.03(+4.48%)
Dec 05, 2011	0.7200	0.7300	0.6700	0.6700	7,540	-0.08(-10.67%)
Dec 02, 2011	0.7500	0.7500	0.7400	0.7500	21,500	+0.00(+0.00%)
Dec 01, 2011	0.7300	0.7500	0.7300	0.7500	19,000	+0.02(+2.74%)
Nov 30, 2011	0.7000	0.7300	0.7000	0.7300	5,942	-0.01(-1.35%)
Nov 29, 2011	0.7400	0.7400	0.7400	0.7400	15,916	+0.02(+2.78%)
Nov 28, 2011	0.7000	0.7200	0.7000	0.7200	15,000	+0.02(+2.86%)
Nov 25, 2011	0.7200	0.7200	0.7000	0.7000	21,000	-0.02(-2.78%)
Nov 24, 2011		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Nov 23, 2011	0.6700	0.7200	0.6700	0.7200	1,900	+0.02(+2.86%)
Nov 22, 2011	0.7000	0.7300	0.7000	0.7000	116,543	-0.03(-4.11%)
Nov 21, 2011		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Nov 18, 2011	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Nov 17, 2011		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Nov 16, 2011	0.7300	0.7300	0.7300	0.7300	6,800	+0.05(+7.35%)
Nov 15, 2011	0.6400	0.7300	0.6400	0.6800	58,260	+0.05(+7.94%)
Nov 14, 2011	0.6100	0.6400	0.6100	0.6300	47,165	+0.03(+5.00%)
Nov 11, 2011	0.6000	0.6000	0.6000	0.6000	40,000	+0.00(+0.00%)
Nov 10, 2011	0.6000	0.6000	0.5500	0.6000	13,690	+0.00(+0.00%)
Nov 09, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 08, 2011	0.5700	0.6000	0.5200	0.6000	69,366	+0.03(+5.26%)
Nov 07, 2011	0.5700	0.5700	0.5600	0.5700	22,500	+0.00(+0.00%)
Nov 04, 2011	0.5700	0.5700	0.5700	0.5700	15,000	+0.00(+0.00%)
Nov 03, 2011	0.5700	0.5700	0.5700	0.5700	95	-0.01(-1.72%)
Nov 02, 2011	0.5700	0.5800	0.5700	0.5800	3,500	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.