Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.3550	0.3550	0.3450	0.3450	12,593	-0.03(-6.76%)
Mar 29, 2012	0.3700	0.3800	0.3550	0.3700	32,750	+0.02(+5.71%)
Mar 28, 2012	0.3550	0.3550	0.3500	0.3500	36,495	-0.01(-2.78%)
Mar 27, 2012	0.3500	0.3600	0.3500	0.3600	2,500	+0.02(+5.88%)
Mar 26, 2012	0.3350	0.3400	0.3350	0.3400	56,813	+0.01(+1.49%)
Mar 23, 2012	0.3150	0.3350	0.3150	0.3350	44,500	-0.01(-1.47%)
Mar 22, 2012	0.3300	0.3400	0.3300	0.3400	47,000	+0.03(+9.68%)
Mar 21, 2012	0.3000	0.3100	0.2950	0.3100	45,000	-0.02(-4.62%)
Mar 20, 2012	0.3250	0.3250	0.2800	0.3250	51,000	+0.03(+8.33%)
Mar 19, 2012	0.3300	0.3300	0.2800	0.3000	272,500	-0.03(-7.69%)
Mar 16, 2012	0.3650	0.3650	0.3250	0.3250	135,100	-0.03(-8.45%)
Mar 15, 2012	0.3700	0.3700	0.3550	0.3550	10,500	+0.01(+1.43%)
Mar 14, 2012	0.3650	0.3650	0.3500	0.3500	75,533	+0.00(+0.00%)
Mar 13, 2012	0.3600	0.3950	0.3500	0.3500	35,038	+0.00(+0.00%)
Mar 12, 2012	0.3550	0.3750	0.3050	0.3500	144,499	-0.02(-5.41%)
Mar 09, 2012	0.4000	0.4000	0.3700	0.3700	45,195	-0.02(-3.90%)
Mar 08, 2012	0.4400	0.4300	0.3850	0.3850	63,800	+0.00(+0.00%)
Mar 07, 2012	0.4200	0.4500	0.3850	0.3850	86,347	+0.04(+11.59%)
Mar 06, 2012	0.4050	0.4050	0.3450	0.3450	34,333	-0.06(-13.75%)
Mar 05, 2012	0.4200	0.4200	0.4000	0.4000	48,270	-0.01(-2.44%)
Mar 02, 2012	0.4450	0.4450	0.4100	0.4100	96,053	-0.02(-4.65%)
Mar 01, 2012	0.4150	0.4300	0.4100	0.4300	30,415	-0.02(-4.44%)
Feb 29, 2012	0.4750	0.4800	0.4000	0.4500	135,121	+0.01(+2.27%)
Feb 28, 2012	0.4500	0.4700	0.4400	0.4400	41,842	-0.01(-1.12%)
Feb 27, 2012	0.6300	0.6300	0.4450	0.4450	186,292	-0.15(-25.83%)
Feb 24, 2012	0.5700	0.6000	0.5700	0.6000	107,466	+0.07(+13.21%)
Feb 23, 2012	0.5300	0.5400	0.5300	0.5300	144,766	+0.00(+0.00%)
Feb 22, 2012	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 21, 2012	0.5000	0.5300	0.5000	0.5300	109,500	+0.06(+12.77%)
Feb 17, 2012		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Feb 16, 2012	0.4850	0.5000	0.4850	0.5000	28,500	+0.05(+11.11%)
Feb 15, 2012	0.4850	0.4850	0.4500	0.4500	10,500	-0.02(-3.23%)
Feb 14, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Feb 13, 2012	0.4550	0.4650	0.4550	0.4650	8,833	-0.03(-7.00%)
Feb 10, 2012	0.5000	0.5000	0.5000	0.5000	10,000	+0.01(+2.04%)
Feb 09, 2012	0.4550	0.5000	0.4500	0.4900	66,666	+0.00(+0.00%)
Feb 08, 2012	0.5000	0.5000	0.4900	0.4900	11,000	-0.04(-7.55%)
Feb 07, 2012	0.5000	0.5300	0.5000	0.5300	11,000	+0.00(+0.00%)
Feb 06, 2012	0.5400	0.5400	0.4500	0.5300	102,475	+0.04(+8.16%)
Feb 03, 2012	0.5000	0.5300	0.4900	0.4900	107,520	-0.01(-1.01%)
Feb 02, 2012	0.4950	0.5000	0.4900	0.4950	75,000	-0.01(-1.00%)
Feb 01, 2012	0.5400	0.5400	0.5000	0.5000	33,970	-0.04(-7.41%)
Jan 31, 2012	0.5200	0.5400	0.5100	0.5400	39,083	+0.00(+0.00%)
Jan 30, 2012	0.5000	0.5400	0.5000	0.5400	30,142	+0.04(+8.00%)
Jan 27, 2012	0.5800	0.5800	0.4800	0.5000	132,397	-0.08(-13.79%)
Jan 26, 2012	0.5900	0.5900	0.5500	0.5800	9,500	-0.02(-3.33%)
Jan 25, 2012	0.6000	0.6000	0.6000	0.6000	10,095	+0.05(+9.09%)
Jan 24, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 23, 2012	0.5500	0.5500	0.5500	0.5500	5,500	+0.01(+1.85%)
Jan 20, 2012	0.5300	0.5400	0.5200	0.5400	66,350	+0.02(+3.85%)
Jan 19, 2012	0.5500	0.5500	0.5000	0.5200	12,922	-0.06(-10.34%)
Jan 18, 2012	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Jan 17, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 16, 2012	0.5500	0.5800	0.5500	0.5800	6,499	-0.02(-3.33%)
Jan 13, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 12, 2012	0.6000	0.6100	0.6000	0.6000	86,499	+0.00(+0.00%)
Jan 11, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 10, 2012	0.6000	0.6000	0.6000	0.6000	8,214	+0.05(+9.09%)
Jan 09, 2012	0.5500	0.5500	0.5500	0.5500	3,076	-0.05(-8.33%)
Jan 06, 2012	0.5800	0.6000	0.5800	0.6000	30,500	+0.02(+3.45%)
Jan 05, 2012	0.5500	0.5800	0.5300	0.5800	80,600	+0.08(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.