Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.0950 804,804 -0.01(-5.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 44,222 +0.01(+5.26%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 25, 2023 0.0950 0.1000 0.0950 0.1000 18,000 +0.01(+11.11%)
Oct 24, 2023 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-5.26%)
Oct 23, 2023 0.1050 0.1050 0.0900 0.0950 76,950 +0.01(+11.76%)
Oct 20, 2023 0.1050 0.1050 0.0850 0.0850 189,500 -0.01(-15.00%)
Oct 18, 2023 0.1000 307 -0.00(-4.76%)
Oct 16, 2023 0.1050 100 +0.00(+5.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 21,620 -0.00(-4.76%)
Oct 12, 2023 0.1050 0.1050 0.1000 0.1050 14,000 +0.00(+0.00%)
Oct 11, 2023 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-4.55%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1100 38,300 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
Oct 04, 2023 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Oct 02, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Sep 29, 2023 0.1100 0.1100 0.1050 0.1050 32,150 -0.01(-4.55%)
Sep 28, 2023 0.1050 0.1100 0.1050 0.1100 104,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1050 0.1100 46,000 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 78,500 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 20,100 +0.01(+4.76%)
Sep 18, 2023 0.1050 0 -0.01(-4.55%)
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 20,520 -0.01(-9.09%)
Sep 13, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Sep 11, 2023 0.1130 0.1130 0.1100 0.1100 3,002 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1150 0.1100 0.1100 46,000 +0.00(+0.00%)
Sep 01, 2023 0.1100 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1100 0.1100 0.1100 37,950 +0.01(+4.76%)
Aug 30, 2023 0.1100 0.1100 0.1050 0.1050 43,125 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1050 0.1050 13,916 -0.01(-4.55%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 8,580 +0.01(+4.76%)
Aug 25, 2023 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-4.55%)
Aug 24, 2023 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-8.33%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 21, 2023 0.1200 0 +0.00(+4.35%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 8,666 -0.00(-4.17%)
Aug 17, 2023 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0 +0.00(+4.35%)
Aug 14, 2023 0.1150 0.1150 0.1100 0.1150 39,000 +0.01(+4.55%)
Aug 11, 2023 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-8.33%)
Aug 10, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 09, 2023 0.1200 0.1250 0.1200 0.1200 110,500 +0.00(+4.35%)
Aug 08, 2023 0.1200 0.1200 0.1150 0.1150 334,900 -0.00(-4.17%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1150 0.1200 10,200 +0.00(+4.35%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.