Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 123,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,500 | +0.01(+3.45%) |
Apr 26, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 142,500 | -0.01(-3.33%) |
Apr 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,369 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 197,000 | +0.01(+3.45%) |
Apr 21, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 106,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Apr 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.01(+3.45%) |
Apr 17, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 41,200 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 96,500 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |
Apr 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Apr 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 29,204 | -0.01(-10.34%) |
Apr 06, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 107,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1450 | 0 | +0.01(+7.41%) | |||
Mar 31, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 5,000 | -0.01(-6.90%) |
Mar 30, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-6.45%) |
Mar 29, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.01(+3.33%) |
Mar 28, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 2,000 | +0.02(+15.38%) |
Mar 27, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
Mar 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Mar 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,200 | -0.01(-10.34%) |
Mar 21, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 29,300 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 9,500 | -0.01(-3.33%) |
Mar 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 92,504 | +0.01(+3.45%) |
Mar 14, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 23,500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 63,500 | +0.01(+11.54%) |
Mar 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-7.14%) |
Mar 09, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 13,000 | +0.01(+7.69%) |
Mar 08, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 37,500 | -0.01(-3.70%) |
Mar 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 23,500 | -0.01(-6.90%) |
Mar 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Mar 02, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,500 | +0.01(+7.69%) |
Mar 01, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 46,050 | -0.01(-3.70%) |
Feb 28, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 206,500 | -0.01(-6.90%) |
Feb 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 45,500 | -0.01(-3.33%) |
Feb 24, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 26,346 | -0.01(-6.25%) |
Feb 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+3.23%) |
Feb 22, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 24,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Feb 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 24,800 | -0.01(-6.25%) |
Feb 15, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 39,500 | +0.01(+6.67%) |
Feb 13, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 27,500 | +0.01(+7.14%) |
Feb 10, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 43,437 | -0.00(-3.45%) |
Feb 09, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 10,150 | -0.02(-9.38%) |
Feb 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 4,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
Feb 06, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | +0.01(+3.33%) |
Feb 03, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,900 | +0.00(+0.00%) |