Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avrupa Minerals Ltd
(TSV:
AVU
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0250
0.0250
0.0250
0.0250
16,500
+0.00(+0.00%)
May 30, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
May 29, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
May 24, 2024
0.0200
0
+0.00(+0.00%)
May 23, 2024
0.0250
0.0250
0.0200
0.0200
144,000
-0.01(-20.00%)
May 22, 2024
0.0250
0.0250
0.0250
0.0250
42,100
-0.00(-16.67%)
May 21, 2024
0.0250
0.0300
0.0200
0.0300
318,900
+0.01(+50.00%)
May 16, 2024
0.0200
0
+0.00(+0.00%)
May 14, 2024
0.0200
0
+0.00(+0.00%)
May 09, 2024
0.0200
1
+0.00(+0.00%)
May 08, 2024
0.0200
0.0200
0.0200
0.0200
1,250
+0.00(+0.00%)
May 06, 2024
0.0200
0
-0.01(-20.00%)
May 03, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
May 02, 2024
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
May 01, 2024
0.0250
0.0250
0.0200
0.0200
19,000
+0.00(+0.00%)
Apr 30, 2024
0.0250
0.0250
0.0200
0.0200
350,000
+0.00(+0.00%)
Apr 22, 2024
0.0200
0
-0.01(-20.00%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
15,125
+0.01(+25.00%)
Apr 18, 2024
0.0250
0.0250
0.0200
0.0200
101,000
-0.01(-20.00%)
Apr 15, 2024
0.0250
0
-0.00(-16.67%)
Apr 12, 2024
0.0300
0.0300
0.0300
0.0300
31,000
+0.00(+20.00%)
Apr 10, 2024
0.0250
0
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
41,000
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0250
0.0250
0.0250
28,000
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0250
0.0250
0.0250
82,000
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0350
0.0250
0.0250
277,097
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.