Avrupa Minerals Ltd (TSV: AVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 339,000 | +0.00(+0.00%) |
| Jan 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,000 | -0.01(-20.00%) |
| Dec 30, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
| Dec 20, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,527 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,556 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | +0.00(+0.00%) |
| Dec 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.