Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.8800	0.9000	0.8500	0.8500	570,197	-0.05(-5.56%)
Jan 30, 2026	0.9200	0.9600	0.8600	0.9000	2,458,290	-0.04(-4.26%)
Jan 29, 2026	1.000	1.020	0.9100	0.9400	1,626,984	-0.05(-5.05%)
Jan 28, 2026	0.9100	1.000	0.9000	0.9900	1,519,964	+0.08(+8.79%)
Jan 27, 2026	0.8400	0.9100	0.8400	0.9100	718,074	+0.04(+4.60%)
Jan 26, 2026	0.9300	0.9500	0.8500	0.8700	515,906	-0.04(-4.40%)
Jan 23, 2026	0.8600	0.9300	0.8250	0.9100	1,109,149	+0.07(+8.33%)
Jan 22, 2026	0.8400	0.8650	0.8200	0.8400	789,184	+0.00(+0.00%)
Jan 21, 2026	0.8500	0.8800	0.8350	0.8400	971,933	+0.00(+0.00%)
Jan 20, 2026	0.8800	0.8800	0.8100	0.8400	670,119	-0.01(-1.18%)
Jan 19, 2026	0.8200	0.8600	0.7900	0.8500	935,673	+0.06(+7.59%)
Jan 16, 2026	0.7500	0.8100	0.7500	0.7900	1,287,912	+0.08(+11.27%)
Jan 15, 2026	0.7500	0.7800	0.7100	0.7100	504,025	-0.04(-5.33%)
Jan 14, 2026	0.7500	0.7500	0.7000	0.7500	308,280	+0.01(+1.35%)
Jan 13, 2026	0.7400	0.7500	0.7250	0.7400	360,278	+0.00(+0.00%)
Jan 12, 2026	0.7100	0.7500	0.7000	0.7400	398,946	+0.06(+8.82%)
Jan 09, 2026	0.7000	0.7400	0.6800	0.6800	537,229	+0.01(+1.49%)
Jan 08, 2026	0.7200	0.7300	0.6700	0.6700	532,410	-0.07(-9.46%)
Jan 07, 2026	0.7100	0.7400	0.6800	0.7400	653,837	+0.05(+7.25%)
Jan 06, 2026	0.7100	0.7200	0.6900	0.6900	668,196	+0.00(+0.00%)
Jan 05, 2026	0.6900	0.7100	0.6700	0.6900	336,357	+0.01(+1.47%)
Jan 02, 2026	0.6000	0.6800	0.6000	0.6800	1,019,282	+0.09(+15.25%)
Dec 31, 2025				0.5900	0	-0.01(-1.67%)
Dec 30, 2025	0.6000	0.6100	0.5900	0.6000	814,323	-0.01(-1.64%)
Dec 29, 2025	0.6100	0.6200	0.5900	0.6100	397,979	+0.01(+1.67%)
Dec 24, 2025				0.6000	0	-0.02(-3.23%)
Dec 23, 2025	0.6300	0.6400	0.6000	0.6200	599,310	+0.01(+1.64%)
Dec 22, 2025	0.7000	0.7000	0.6100	0.6100	1,176,120	-0.09(-12.86%)
Dec 19, 2025	0.6100	0.7100	0.6100	0.7000	6,359,051	+0.11(+18.64%)
Dec 18, 2025	0.5600	0.6200	0.5600	0.5900	864,701	+0.03(+5.36%)
Dec 17, 2025	0.5700	0.5900	0.5600	0.5600	418,440	+0.00(+0.00%)
Dec 16, 2025	0.5700	0.5800	0.5400	0.5600	1,210,322	+0.00(+0.00%)
Dec 15, 2025	0.5800	0.5800	0.5400	0.5600	1,460,405	-0.02(-3.45%)
Dec 12, 2025	0.6100	0.6100	0.5600	0.5800	627,627	-0.02(-3.33%)
Dec 11, 2025	0.5700	0.6100	0.5700	0.6000	488,944	+0.03(+5.26%)
Dec 10, 2025	0.6200	0.6200	0.5600	0.5700	477,569	-0.05(-8.06%)
Dec 09, 2025	0.5900	0.6200	0.5800	0.6200	191,893	+0.02(+3.33%)
Dec 08, 2025	0.6200	0.6200	0.5850	0.6000	237,408	-0.01(-1.64%)
Dec 05, 2025	0.6300	0.6500	0.6000	0.6100	397,203	-0.04(-6.15%)
Dec 04, 2025	0.6200	0.6500	0.6000	0.6500	376,833	+0.05(+8.33%)
Dec 03, 2025	0.6300	0.6300	0.6000	0.6000	601,777	-0.02(-3.23%)
Dec 02, 2025	0.6300	0.6300	0.6000	0.6200	454,112	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.