Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	2.400	2.410	2.330	2.350	133,397	-0.06(-2.49%)
Jul 04, 2025	2.490	2.420	2.380	2.410	80,395	-0.07(-2.82%)
Jul 03, 2025	2.490	2.490	2.440	2.480	48,454	+0.01(+0.40%)
Jul 02, 2025	2.480	2.490	2.420	2.470	69,121	+0.03(+1.23%)
Jun 30, 2025				2.440	0	+0.00(+0.00%)
Jun 27, 2025	2.270	2.500	2.270	2.440	235,525	+0.14(+6.09%)
Jun 26, 2025	2.290	2.300	2.240	2.300	55,365	+0.02(+0.88%)
Jun 25, 2025	2.260	2.280	2.220	2.280	86,583	+0.05(+2.24%)
Jun 24, 2025	2.220	2.260	2.180	2.230	63,532	+0.03(+1.36%)
Jun 23, 2025	2.220	2.220	2.160	2.200	73,657	+0.00(+0.00%)
Jun 20, 2025	2.250	2.260	2.160	2.200	219,351	-0.06(-2.65%)
Jun 19, 2025	2.320	2.320	2.240	2.260	88,251	-0.03(-1.31%)
Jun 18, 2025	2.310	2.390	2.290	2.290	275,520	+0.05(+2.23%)
Jun 17, 2025	2.200	2.360	2.200	2.240	247,064	+0.06(+2.75%)
Jun 16, 2025	2.220	2.280	2.180	2.180	202,172	-0.02(-0.91%)
Jun 13, 2025	2.250	2.260	2.180	2.200	138,817	-0.04(-1.79%)
Jun 12, 2025	2.370	2.370	2.240	2.240	207,560	-0.11(-4.68%)
Jun 11, 2025	2.260	2.410	2.260	2.350	293,427	+0.05(+2.17%)
Jun 10, 2025	2.270	2.360	2.210	2.300	225,123	+0.02(+0.88%)
Jun 09, 2025	2.390	2.420	2.240	2.280	489,589	-0.11(-4.60%)
Jun 06, 2025	2.500	2.500	2.350	2.390	229,181	-0.11(-4.40%)
Jun 05, 2025	2.550	2.560	2.440	2.500	251,888	-0.05(-1.96%)
Jun 04, 2025	2.550	2.700	2.510	2.550	206,176	+0.03(+1.19%)
Jun 03, 2025	2.550	2.560	2.520	2.520	49,406	+0.02(+0.80%)
Jun 02, 2025	2.680	2.680	2.490	2.500	371,072	-0.24(-8.76%)
May 30, 2025	2.750	2.810	2.670	2.740	86,755	+0.07(+2.62%)
May 29, 2025	2.570	2.750	2.570	2.670	258,598	+0.12(+4.71%)
May 28, 2025	2.700	2.710	2.550	2.550	316,630	-0.20(-7.27%)
May 27, 2025	2.970	2.970	2.660	2.750	403,600	-0.20(-6.78%)
May 26, 2025	2.720	2.970	2.720	2.950	545,743	+0.25(+9.26%)
May 23, 2025	2.490	2.730	2.440	2.700	403,665	+0.20(+8.00%)
May 22, 2025	2.360	2.500	2.300	2.500	270,524	+0.16(+6.84%)
May 21, 2025	2.400	2.420	2.310	2.340	251,652	-0.10(-4.10%)
May 20, 2025	2.190	2.460	2.190	2.440	301,963	+0.27(+12.44%)
May 16, 2025				2.170	0	-0.07(-3.13%)
May 15, 2025	2.380	2.400	2.160	2.240	310,221	-0.11(-4.68%)
May 14, 2025	2.210	2.490	2.210	2.350	613,770	+0.16(+7.31%)
May 13, 2025	2.160	2.190	2.090	2.190	204,857	+0.03(+1.39%)
May 12, 2025	2.110	2.170	2.100	2.160	159,792	+0.08(+3.85%)
May 09, 2025	2.100	2.100	1.980	2.080	114,764	+0.02(+0.97%)
May 08, 2025	2.190	2.220	2.030	2.060	228,859	-0.13(-5.94%)
May 07, 2025	2.140	2.230	2.060	2.190	332,948	+0.08(+3.79%)
May 06, 2025	2.010	2.150	1.920	2.110	311,154	+0.12(+6.03%)
May 05, 2025	1.760	2.070	1.730	1.990	610,993	+0.26(+15.03%)
May 02, 2025	1.740	1.770	1.710	1.730	105,549	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.