Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 138,000 | -0.01(-2.56%) |
Jul 09, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 22,505 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 80,612 | -0.01(-2.50%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55,550 | +0.01(+1.27%) |
Jul 04, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 21,000 | +0.02(+5.33%) |
Jul 03, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 64,300 | -0.02(-3.85%) |
Jul 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 61,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jun 27, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.4000 | 131,821 | -0.02(-4.76%) |
Jun 26, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 65,000 | +0.04(+10.53%) |
Jun 25, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 110,930 | -0.02(-5.00%) |
Jun 24, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 65,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3550 | 0.4400 | 0.3200 | 0.4000 | 591,485 | +0.05(+14.29%) |
Jun 20, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 106,100 | +0.02(+6.06%) |
Jun 19, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 75,000 | -0.01(-2.94%) |
Jun 18, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 204,000 | -0.02(-5.56%) |
Jun 17, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 33,628 | -0.03(-6.49%) |
Jun 14, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 74,000 | -0.02(-3.75%) |
Jun 13, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 80,000 | +0.01(+1.27%) |
Jun 12, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 105,300 | +0.03(+6.76%) |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 121,302 | -0.02(-5.13%) |
Jun 10, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 56,500 | -0.02(-4.88%) |
Jun 07, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 80,000 | +0.01(+3.80%) |
Jun 06, 2024 | 0.3950 | 0.4400 | 0.3950 | 0.3950 | 210,056 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3250 | 0.3950 | 0.3200 | 0.3950 | 782,870 | +0.07(+21.54%) |
Jun 04, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 26,000 | -0.01(-1.52%) |
Jun 03, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 191,077 | +0.01(+3.13%) |
May 31, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 211,571 | -0.02(-4.48%) |
May 30, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 116,500 | +0.02(+6.35%) |
May 29, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 56,000 | +0.00(+0.00%) |
May 28, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 123,940 | +0.01(+1.61%) |
May 27, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 296,432 | -0.03(-7.46%) |
May 24, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3350 | 523,300 | -0.05(-14.10%) |
May 23, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 417,351 | +0.07(+20.00%) |
May 22, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 141,426 | -0.02(-7.14%) |
May 21, 2024 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 1,035,292 | +0.09(+34.62%) |
May 17, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
May 16, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 198,500 | +0.00(+0.00%) |
May 15, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 435,136 | +0.01(+4.17%) |
May 14, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 337,134 | -0.01(-4.00%) |
May 13, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 778,200 | +0.02(+8.70%) |
May 10, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 1,478,024 | +0.01(+2.22%) |
May 09, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 321,510 | +0.00(+0.00%) |
May 08, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 1,524,500 | +0.02(+7.14%) |
May 07, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 1,066,728 | -0.01(-4.55%) |
May 06, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 251,000 | +0.01(+2.33%) |
May 03, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 570,572 | -0.01(-2.27%) |
May 02, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 343,250 | +0.00(+0.00%) |