(TSV: APL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,500 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
| Nov 01, 2024 | 0.2050 | 0 | +0.01(+7.89%) | |||
| Oct 28, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.1900 | 0 | -0.01(-7.32%) | |||
| Oct 10, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.01(+7.89%) |
| Oct 07, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
| Sep 23, 2024 | 0.1950 | 0 | -0.02(-9.30%) | |||
| Sep 19, 2024 | 0.2150 | 0 | +0.02(+10.26%) | |||
| Sep 16, 2024 | 0.1950 | 0 | -0.02(-9.30%) | |||
| Sep 13, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,502 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | +0.02(+10.26%) |
| Sep 10, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.02(-9.30%) |
| Sep 05, 2024 | 0.2150 | 0 | +0.02(+13.16%) | |||
| Sep 04, 2024 | 0.1650 | 0.2350 | 0.1650 | 0.1900 | 16,959 | -0.15(-44.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.