Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.7900	2	+0.00(+0.00%)
Dec 04, 2025				0.7900	0	+0.00(+0.00%)
Dec 03, 2025	0.7950	0.7950	0.7900	0.7900	56,000	+0.00(+0.00%)
Dec 01, 2025				0.7900	0	+0.00(+0.00%)
Nov 28, 2025	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Nov 27, 2025	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Nov 24, 2025				0.8000	100	+0.01(+1.27%)
Nov 17, 2025				0.7900	0	+0.00(+0.00%)
Nov 13, 2025				0.7900	0	+0.00(+0.00%)
Nov 12, 2025	0.7900	0.7900	0.7900	0.7900	40,040	+0.00(+0.00%)
Nov 10, 2025				0.7900	0	+0.01(+1.28%)
Nov 07, 2025	0.7800	0.7800	0.7800	0.7800	6,151	-0.01(-1.27%)
Nov 06, 2025	0.7900	0.7900	0.7900	0.7900	100,430	+0.00(+0.00%)
Nov 05, 2025	0.7800	0.7900	0.7800	0.7900	13,524	+0.00(+0.00%)
Nov 04, 2025	0.7900	0.7900	0.7900	0.7900	109,049	+0.00(+0.00%)
Nov 03, 2025	0.7900	0.7900	0.7900	0.7900	2,400	+0.00(+0.00%)
Oct 29, 2025				0.7900	368	+0.00(+0.00%)
Oct 28, 2025	0.7900	0.7900	0.7900	0.7900	3,000	+0.00(+0.00%)
Oct 24, 2025				0.7900	0	+0.01(+1.28%)
Oct 22, 2025				0.7800	10	-0.01(-1.27%)
Oct 21, 2025	0.7900	0.7900	0.7900	0.7900	45,500	+0.01(+1.28%)
Oct 20, 2025	0.7800	0.7800	0.7800	0.7800	2,000	-0.01(-1.27%)
Oct 15, 2025				0.7900	0	+0.00(+0.00%)
Oct 14, 2025	0.7900	0.7900	0.7800	0.7900	337,001	+0.00(+0.00%)
Oct 10, 2025				0.7900	0	+0.00(+0.00%)
Oct 09, 2025	0.7900	0.7900	0.7900	0.7900	46,051	-0.01(-1.25%)
Oct 08, 2025	0.7900	0.8000	0.7800	0.8000	96,500	+0.02(+2.56%)
Oct 07, 2025	0.7800	0.7800	0.7800	0.7800	138,405	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.