Silver Range Resources Ltd (TSV:SNG)
0.1300
-0.0050
(-3.70%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 101,000 | -0.01(-3.70%) |
| Jul 24, 2025 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 143,500 | +0.02(+17.39%) |
| Jul 23, 2025 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 24,000 | -0.01(-8.00%) |
| Jul 22, 2025 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 113,418 | -0.02(-10.71%) |
| Jul 21, 2025 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 349,800 | +0.02(+16.67%) |
| Jul 18, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 627,621 | +0.02(+20.00%) |
| Jul 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,666 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.01(+5.26%) |
| Jul 15, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,700 | -0.01(-13.64%) |
| Jul 11, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,767 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Jul 07, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 335,000 | +0.01(+15.00%) |
| Jul 03, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 51,200 | +0.01(+11.11%) |
| Jun 24, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-10.00%) |
| Jun 18, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
| Jun 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jun 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
| Jun 03, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 52,586 | +0.00(+5.88%) |
| May 29, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 28, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 152,240 | -0.01(-5.88%) |
| May 23, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,006 | -0.00(-5.56%) |
| May 20, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,858 | +0.01(+20.00%) |
| May 14, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| May 12, 2025 | 0.0800 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.