Highway 50 Gold Corp (TSV: HWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Sep 11, 2024 | 0.1900 | 0.2450 | 0.1900 | 0.2200 | 89,000 | +0.07(+46.67%) |
| Sep 06, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Aug 27, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Aug 13, 2024 | 0.1550 | 0 | -0.05(-22.50%) | |||
| Aug 06, 2024 | 0.2000 | 0 | +0.03(+14.29%) | |||
| Jul 31, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.1750 | 0 | +0.01(+9.37%) | |||
| Jul 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,500 | -0.02(-11.11%) |
| Jul 03, 2024 | 0.1800 | 0 | +0.02(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.