Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Golconda Gold Ltd (TSV: GG )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Dec 19, 2024 0.2500 0.2800 0.2500 0.2800 40,000 +0.05(+19.15%)
Dec 16, 2024 0.2350 0 -0.02(-6.00%)
Dec 13, 2024 0.2450 0.2500 0.2450 0.2500 29,500 +0.03(+13.64%)
Dec 12, 2024 0.2600 0.2700 0.2200 0.2200 244,900 -0.04(-15.38%)
Dec 11, 2024 0.2900 0.2900 0.2600 0.2600 20,132 -0.02(-7.14%)
Dec 10, 2024 0.3100 0.3100 0.2730 0.2800 69,720 -0.03(-11.11%)
Dec 06, 2024 0.3150 0 -0.02(-4.55%)
Dec 05, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Dec 04, 2024 0.3100 0.3250 0.3100 0.3100 23,000 -0.01(-1.59%)
Dec 03, 2024 0.3150 0.3150 0.3150 0.3150 750 -0.02(-5.97%)
Dec 02, 2024 0.3050 0.3350 0.3050 0.3350 8,500 +0.04(+13.56%)
Nov 29, 2024 0.3200 0.3200 0.2950 0.2950 79,000 -0.03(-7.81%)
Nov 28, 2024 0.3200 0.3200 0.3200 0.3200 56,000 -0.01(-3.03%)
Nov 27, 2024 0.3300 0.3300 0.3300 0.3300 66,000 -0.01(-2.94%)
Nov 26, 2024 0.3350 0.3400 0.3350 0.3400 6,500 +0.01(+3.03%)
Nov 25, 2024 0.3300 0.3300 0.3300 0.3300 20,500 +0.02(+4.76%)
Nov 22, 2024 0.3200 0.3200 0.3150 0.3150 1,500 -0.01(-1.56%)
Nov 21, 2024 0.3450 0.3450 0.3200 0.3200 9,400 -0.02(-7.25%)
Nov 20, 2024 0.3200 0.3450 0.3200 0.3450 12,950 +0.03(+9.52%)
Nov 19, 2024 0.3150 0.3150 0.3150 0.3150 4,000 +0.01(+1.61%)
Nov 18, 2024 0.2900 0.3100 0.2900 0.3100 45,517 +0.02(+6.90%)
Nov 15, 2024 0.2900 0.2900 0.2900 0.2900 7,488 -0.01(-3.33%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 6,049 -0.01(-3.23%)
Nov 13, 2024 0.3100 0.3100 0.3100 0.3100 19,133 +0.02(+6.90%)
Nov 12, 2024 0.3200 0.3200 0.2900 0.2900 27,500 -0.04(-10.77%)
Nov 11, 2024 0.3050 0.3250 0.3050 0.3250 36,260 +0.03(+10.17%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 -0.01(-1.67%)
Nov 01, 2024 0.3000 0 +0.01(+1.69%)
Oct 31, 2024 0.3000 0.3000 0.2950 0.2950 25,515 -0.03(-9.23%)
Oct 25, 2024 0.3250 0 +0.00(+0.00%)
Oct 24, 2024 0.3150 0.3250 0.3000 0.3250 31,000 -0.01(-2.99%)
Oct 23, 2024 0.3000 0.3350 0.3000 0.3350 98,982 +0.05(+15.52%)
Oct 22, 2024 0.3000 0.3000 0.2700 0.2900 95,105 +0.02(+7.41%)
Oct 21, 2024 0.2850 0.2850 0.2700 0.2700 51,980 +0.01(+3.85%)
Oct 18, 2024 0.2700 0.2700 0.2600 0.2600 123,500 -0.01(-3.70%)
Oct 17, 2024 0.2650 0.2800 0.2650 0.2700 697,000 +0.01(+3.85%)
Oct 15, 2024 0.2600 64 -0.01(-3.70%)
Oct 11, 2024 0.2700 0 +0.02(+8.00%)
Oct 09, 2024 0.2500 40 -0.01(-3.85%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 14,610 -0.01(-3.70%)
Oct 07, 2024 0.2700 0.2700 0.2700 0.2700 29,500 +0.01(+3.85%)
Oct 04, 2024 0.2600 0.2600 0.2600 0.2600 80,323 +0.00(+0.00%)
Oct 03, 2024 0.2900 0.2900 0.2600 0.2600 21,000 +0.00(+0.00%)
Oct 02, 2024 0.2650 0.2650 0.2600 0.2600 43,000 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.