Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 31,847 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,200 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0600 | 772 | +0.00(+9.09%) | |||
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 171,435 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 351,401 | -0.01(-7.69%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,000 | -0.01(-7.14%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Sep 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 49,765 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,299 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 61,235 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,085 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 41,306 | +0.01(+7.69%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 271,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 48,881 | -0.01(-7.14%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 126,101 | +0.01(+7.69%) |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,170 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 109,054 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 129,127 | -0.01(-7.14%) |
Aug 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 500,802 | +0.01(+7.69%) |
Aug 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 369,209 | -0.01(-7.14%) |
Aug 14, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 251,902 | +0.01(+7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,450 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,185 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 97,425 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 371,550 | +0.01(+18.18%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 94,546 | -0.00(-8.33%) |
Aug 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 576,888 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,668 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 180,086 | +0.01(+8.33%) |
Jul 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 464,787 | -0.01(-7.69%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,280 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,117 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 130,075 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 470,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 295,580 | -0.01(-7.14%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,500 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,514 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 194,686 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 368,049 | -0.01(-7.14%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,005 | -0.00(-6.67%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,404 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 160,082 | +0.00(+7.14%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 243,664 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 284,884 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 712,239 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 306,670 | +0.00(+7.14%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 197,188 | -0.00(-6.67%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 103,968 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 504,500 | +0.00(+0.00%) |