Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Heliostar Metals Ltd (TSV:RGC)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.3500 2 +0.01(+1.45%)
Jul 22, 2025 0.3450 0.3450 0.3300 0.3450 35,559 +0.00(+0.00%)
Jul 21, 2025 0.3500 0.3500 0.3300 0.3450 12,500 -0.01(-1.43%)
Jul 18, 2025 0.3300 0.3500 0.3250 0.3500 61,500 +0.03(+9.37%)
Jul 17, 2025 0.3400 0.3400 0.3200 0.3200 4,500 -0.02(-7.25%)
Jul 16, 2025 0.3500 0.3500 0.3450 0.3450 4,000 +0.00(+0.00%)
Jul 15, 2025 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jul 14, 2025 0.3500 0.3550 0.3450 0.3450 36,500 -0.02(-4.17%)
Jul 11, 2025 0.3400 0.3600 0.3400 0.3600 33,500 +0.02(+5.88%)
Jul 10, 2025 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Jul 09, 2025 0.3400 0.3400 0.3250 0.3400 28,000 +0.01(+3.03%)
Jul 08, 2025 0.3350 0.3350 0.3300 0.3300 45,000 -0.02(-5.71%)
Jul 07, 2025 0.3500 0.3500 0.3300 0.3500 66,735 +0.01(+2.94%)
Jul 03, 2025 0.3400 0.3400 20,100 -0.01(-2.86%)
Jul 02, 2025 0.3500 0.3500 0.3500 0.3500 2,010 +0.02(+7.69%)
Jun 30, 2025 0.3250 0 -0.02(-5.80%)
Jun 27, 2025 0.3350 0.3450 0.3100 0.3450 23,000 +0.00(+1.47%)
Jun 26, 2025 0.3450 0.3500 0.3300 0.3400 18,123 -0.00(-1.45%)
Jun 25, 2025 0.3400 0.3500 0.3400 0.3450 23,000 +0.00(+1.47%)
Jun 24, 2025 0.3600 0.3600 0.3400 0.3400 13,122 -0.01(-2.86%)
Jun 23, 2025 0.3550 0.3550 0.3500 0.3500 8,256 -0.01(-2.78%)
Jun 20, 2025 0.3650 0.3650 0.3500 0.3600 26,300 +0.00(+0.00%)
Jun 18, 2025 0.3600 250 +0.00(+0.00%)
Jun 17, 2025 0.3650 0.3800 0.3600 0.3600 12,500 -0.02(-5.26%)
Jun 16, 2025 0.3900 0.3950 0.3800 0.3800 14,500 -0.02(-5.00%)
Jun 12, 2025 0.4000 0 +0.02(+3.90%)
Jun 11, 2025 0.3600 0.4000 0.3550 0.3850 60,185 +0.05(+14.93%)
Jun 10, 2025 0.3500 0.3500 0.3350 0.3350 12,900 -0.01(-1.47%)
Jun 09, 2025 0.3300 0.3400 0.3100 0.3400 29,500 +0.01(+3.03%)
Jun 06, 2025 0.3500 0.3700 0.3300 0.3300 64,138 -0.03(-8.33%)
Jun 05, 2025 0.3700 0.3700 0.3250 0.3600 107,257 -0.02(-5.26%)
Jun 04, 2025 0.3600 0.3800 0.3600 0.3800 4,500 +0.02(+5.56%)
Jun 03, 2025 0.3830 0.3850 0.3600 0.3600 9,250 -0.01(-2.70%)
Jun 02, 2025 0.3500 0.3800 0.3250 0.3700 77,000 +0.02(+4.23%)
May 30, 2025 0.3600 0.3600 0.3400 0.3550 7,500 +0.01(+4.41%)
May 29, 2025 0.3550 0.3550 0.3400 0.3400 25,000 -0.02(-5.56%)
May 28, 2025 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
May 26, 2025 0.3600 0 -0.01(-2.70%)
May 23, 2025 0.3950 0.3950 0.3700 0.3700 9,500 -0.01(-2.63%)
May 22, 2025 0.3800 0.3800 0.3800 0.3800 2,857 -0.02(-5.00%)
May 21, 2025 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
May 20, 2025 0.3500 0.4000 0.3500 0.4000 67,750 +0.05(+14.29%)
May 16, 2025 0.3500 0 -0.01(-2.78%)
May 15, 2025 0.3400 0.3600 0.3300 0.3600 5,500 +0.03(+9.09%)
May 14, 2025 0.3500 0.3500 0.3300 0.3300 18,500 -0.03(-8.33%)
May 13, 2025 0.3400 0.3600 0.3400 0.3600 175,500 +0.02(+4.35%)
May 12, 2025 0.3600 0.3600 0.3350 0.3450 28,952 +0.00(+0.00%)
May 09, 2025 0.3400 0.3450 0.3200 0.3450 13,500 +0.02(+7.81%)
May 08, 2025 0.3500 0.3500 0.3200 0.3200 10,500 -0.04(-11.11%)
May 07, 2025 0.3500 0.3600 0.3500 0.3600 11,000 +0.03(+9.09%)
May 06, 2025 0.3500 0.3600 0.3100 0.3300 193,800 -0.02(-7.04%)
May 05, 2025 0.3600 0.3600 0.3550 0.3550 19,000 +0.00(+0.00%)
May 02, 2025 0.3800 0.3800 0.3450 0.3550 26,932 -0.02(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.