Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Diagnos Inc (TSV:ADK)

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2250 0.2250 0.2150 0.2150 168,500 -0.01(-2.27%)
Jun 04, 2025 0.2250 0.2250 0.2200 0.2200 61,600 -0.01(-2.22%)
Jun 03, 2025 0.2250 0.2250 0.2250 0.2250 92,000 +0.00(+0.00%)
Jun 02, 2025 0.2250 0.2250 0.2200 0.2250 43,000 +0.01(+2.27%)
May 30, 2025 0.2250 0.2300 0.2100 0.2200 117,160 -0.01(-2.22%)
May 29, 2025 0.2350 0.2350 0.2200 0.2250 122,000 -0.01(-2.17%)
May 28, 2025 0.2300 0.2300 0.2250 0.2300 26,500 -0.00(-2.13%)
May 27, 2025 0.2350 0.2350 0.2300 0.2350 31,000 +0.00(+0.00%)
May 26, 2025 0.2300 0.2350 0.2300 0.2350 79,000 +0.00(+0.00%)
May 23, 2025 0.2450 0.2450 0.2250 0.2350 73,000 -0.01(-4.08%)
May 22, 2025 0.2200 0.2450 0.2100 0.2450 196,681 +0.02(+11.36%)
May 21, 2025 0.2300 0.2300 0.2200 0.2200 46,660 -0.01(-4.35%)
May 20, 2025 0.2400 0.2400 0.2200 0.2300 246,740 -0.01(-4.17%)
May 16, 2025 0.2400 0 +0.01(+2.13%)
May 15, 2025 0.2500 0.2500 0.2300 0.2350 136,390 -0.01(-4.08%)
May 14, 2025 0.2450 0.2500 0.2450 0.2450 77,560 -0.01(-2.00%)
May 13, 2025 0.2500 0.2500 0.2450 0.2500 95,000 +0.01(+4.17%)
May 12, 2025 0.2500 0.2500 0.2400 0.2400 61,500 -0.01(-4.00%)
May 09, 2025 0.2450 0.2500 0.2450 0.2500 125,500 +0.01(+4.17%)
May 08, 2025 0.2500 0.2500 0.2400 0.2400 96,000 +0.00(+0.00%)
May 07, 2025 0.2500 0.2500 0.2400 0.2400 92,000 -0.01(-2.04%)
May 06, 2025 0.2500 0.2500 0.2450 0.2450 41,000 -0.01(-2.00%)
May 05, 2025 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
May 02, 2025 0.2450 0.2500 0.2450 0.2500 82,000 +0.00(+0.00%)
May 01, 2025 0.2500 0.2500 0.2400 0.2500 62,800 +0.01(+2.04%)
Apr 30, 2025 0.2500 0.2500 0.2450 0.2450 51,516 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2500 0.2400 0.2450 152,200 +0.00(+0.00%)
Apr 28, 2025 0.2550 0.2600 0.2450 0.2450 283,250 -0.01(-3.92%)
Apr 25, 2025 0.2550 0.2600 0.2500 0.2550 98,100 +0.00(+0.00%)
Apr 24, 2025 0.2650 0.2650 0.2500 0.2550 131,525 -0.01(-1.92%)
Apr 23, 2025 0.2700 0.2700 0.2500 0.2600 151,900 +0.00(+0.00%)
Apr 22, 2025 0.2600 0.2700 0.2550 0.2600 147,500 +0.00(+0.00%)
Apr 21, 2025 0.2300 0.2600 0.2300 0.2600 216,255 +0.02(+8.33%)
Apr 17, 2025 0.2400 0 -0.01(-4.00%)
Apr 16, 2025 0.2500 0.2600 0.2500 0.2500 200,203 -0.01(-3.85%)
Apr 15, 2025 0.2600 0.2600 0.2550 0.2600 144,500 +0.00(+0.00%)
Apr 14, 2025 0.2650 0.2650 0.2600 0.2600 147,500 -0.01(-3.70%)
Apr 11, 2025 0.2750 0.2750 0.2700 0.2700 72,000 -0.01(-1.82%)
Apr 10, 2025 0.2700 0.2750 0.2700 0.2750 125,600 +0.01(+1.85%)
Apr 09, 2025 0.2700 0.2750 0.2650 0.2700 63,700 +0.01(+3.85%)
Apr 08, 2025 0.2700 0.2700 0.2550 0.2600 112,500 -0.01(-3.70%)
Apr 07, 2025 0.2600 0.2700 0.2600 0.2700 53,000 +0.00(+0.00%)
Apr 04, 2025 0.2750 0.2750 0.2500 0.2700 153,970 +0.00(+0.00%)
Apr 03, 2025 0.2800 0.2800 0.2700 0.2700 135,500 -0.01(-3.57%)
Apr 02, 2025 0.2800 0.2800 0.2800 0.2800 19,330 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.