Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2700	0.2750	0.2550	0.2600	228,000	-0.01(-1.89%)
Sep 08, 2025	0.2800	0.2800	0.2650	0.2650	134,265	+0.00(+0.00%)
Sep 05, 2025	0.2850	0.2850	0.2650	0.2650	151,746	-0.01(-3.64%)
Sep 04, 2025	0.2700	0.2750	0.2600	0.2750	378,000	+0.02(+5.77%)
Sep 03, 2025	0.2750	0.2800	0.2550	0.2600	343,892	+0.00(+0.00%)
Sep 02, 2025	0.2750	0.2750	0.2600	0.2600	93,400	-0.01(-3.70%)
Aug 29, 2025				0.2700	0	+0.00(+0.00%)
Aug 28, 2025	0.2500	0.2750	0.2450	0.2700	261,990	+0.02(+8.00%)
Aug 27, 2025	0.2400	0.2550	0.2350	0.2500	322,166	+0.01(+4.17%)
Aug 26, 2025	0.2550	0.2550	0.2350	0.2400	181,002	-0.01(-4.00%)
Aug 25, 2025	0.2700	0.2700	0.2450	0.2500	232,500	-0.01(-3.85%)
Aug 22, 2025	0.2600	0.2750	0.2550	0.2600	118,950	+0.01(+4.00%)
Aug 21, 2025	0.2600	0.2650	0.2500	0.2500	125,609	-0.01(-1.96%)
Aug 20, 2025	0.2600	0.2600	0.2500	0.2550	86,250	-0.01(-1.92%)
Aug 19, 2025	0.2750	0.2750	0.2600	0.2600	216,003	-0.01(-3.70%)
Aug 18, 2025	0.2850	0.2900	0.2700	0.2700	338,880	-0.01(-3.57%)
Aug 15, 2025	0.2850	0.2900	0.2800	0.2800	184,500	+0.00(+0.00%)
Aug 14, 2025	0.2800	0.2800	0.2750	0.2800	101,550	+0.00(+0.00%)
Aug 13, 2025	0.2850	0.2900	0.2750	0.2800	140,100	+0.00(+0.00%)
Aug 12, 2025	0.2900	0.2900	0.2700	0.2800	428,500	+0.00(+0.00%)
Aug 11, 2025	0.3000	0.3000	0.2750	0.2800	339,420	-0.01(-3.45%)
Aug 08, 2025	0.3050	0.3100	0.2850	0.2900	287,779	+0.00(+0.00%)
Aug 07, 2025	0.2800	0.3000	0.2750	0.2900	403,560	+0.01(+5.45%)
Aug 06, 2025	0.2600	0.2900	0.2600	0.2750	376,313	+0.02(+5.77%)
Aug 05, 2025	0.2650	0.2800	0.2600	0.2600	258,790	+0.01(+1.96%)
Aug 01, 2025				0.2550	0	+0.02(+10.87%)
Jul 31, 2025	0.2050	0.2450	0.2050	0.2300	252,973	+0.03(+12.20%)
Jul 30, 2025	0.2200	0.2200	0.2050	0.2050	162,675	-0.01(-2.38%)
Jul 29, 2025	0.2100	0.2150	0.2050	0.2100	84,500	+0.00(+0.00%)
Jul 28, 2025	0.2050	0.2150	0.2000	0.2100	102,600	+0.01(+2.44%)
Jul 25, 2025	0.2050	0.2050	0.2000	0.2050	100,110	+0.00(+0.00%)
Jul 24, 2025	0.2050	0.2150	0.2000	0.2050	138,000	+0.00(+2.50%)
Jul 23, 2025	0.2150	0.2150	0.2000	0.2000	110,500	-0.01(-6.98%)
Jul 22, 2025	0.2250	0.2250	0.2000	0.2150	223,000	+0.00(+0.00%)
Jul 21, 2025	0.2200	0.2200	0.2100	0.2150	201,490	-0.01(-2.27%)
Jul 18, 2025	0.2150	0.2300	0.2050	0.2200	176,000	+0.01(+4.76%)
Jul 17, 2025	0.2200	0.2250	0.2100	0.2100	233,860	-0.01(-4.55%)
Jul 16, 2025	0.2300	0.2300	0.2050	0.2200	121,300	+0.00(+0.00%)
Jul 15, 2025	0.1950	0.2250	0.1950	0.2200	582,700	+0.03(+15.79%)
Jul 14, 2025	0.1950	0.1950	0.1900	0.1900	91,700	-0.01(-2.56%)
Jul 11, 2025	0.2000	0.2000	0.1900	0.1950	157,750	-0.01(-2.50%)
Jul 10, 2025	0.2100	0.2150	0.2000	0.2000	221,500	-0.01(-4.76%)
Jul 09, 2025	0.2050	0.2200	0.2050	0.2100	470,500	+0.00(+0.00%)
Jul 08, 2025	0.2100	0.2150	0.2000	0.2100	314,000	+0.01(+2.44%)
Jul 07, 2025	0.2200	0.2300	0.2050	0.2050	407,823	-0.01(-4.65%)
Jul 04, 2025	0.2000	0.2200	0.2100	0.2150	690,000	+0.02(+10.26%)
Jul 03, 2025	0.2150	0.2150	0.1900	0.1950	137,525	-0.01(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.