Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Diagnos Inc (TSV:ADK)

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3600 0.3600 0.3400 0.3450 184,069 -0.01(-1.43%)
Jan 08, 2026 0.3700 0.3750 0.3500 0.3500 180,417 -0.02(-5.41%)
Jan 07, 2026 0.3800 0.3800 0.3650 0.3700 141,612 +0.00(+0.00%)
Jan 06, 2026 0.3600 0.3750 0.3450 0.3700 223,781 +0.01(+1.37%)
Jan 05, 2026 0.3700 0.3700 0.3550 0.3650 165,284 +0.01(+1.39%)
Jan 02, 2026 0.3750 0.3850 0.3400 0.3600 508,193 -0.02(-4.00%)
Dec 31, 2025 0.3750 0 +0.03(+7.14%)
Dec 30, 2025 0.3350 0.3500 0.3200 0.3500 366,651 +0.02(+6.06%)
Dec 29, 2025 0.3450 0.3450 0.3200 0.3300 236,803 -0.02(-5.71%)
Dec 24, 2025 0.3500 0 +0.01(+1.45%)
Dec 23, 2025 0.3550 0.3550 0.3400 0.3450 140,250 -0.01(-1.43%)
Dec 22, 2025 0.3200 0.3500 0.3200 0.3500 434,997 +0.03(+9.37%)
Dec 19, 2025 0.3100 0.3300 0.3100 0.3200 356,405 +0.02(+4.92%)
Dec 18, 2025 0.3150 0.3200 0.3050 0.3050 299,658 -0.01(-1.61%)
Dec 17, 2025 0.3200 0.3200 0.3100 0.3100 172,000 +0.00(+0.00%)
Dec 16, 2025 0.3200 0.3200 0.3100 0.3100 151,650 -0.01(-1.59%)
Dec 15, 2025 0.3200 0.3200 0.3050 0.3150 314,875 +0.00(+0.00%)
Dec 12, 2025 0.3250 0.3250 0.3100 0.3150 138,220 +0.00(+0.00%)
Dec 11, 2025 0.3250 0.3300 0.3100 0.3150 225,350 -0.01(-1.56%)
Dec 10, 2025 0.3300 0.3300 0.3200 0.3200 126,231 -0.01(-3.03%)
Dec 09, 2025 0.3400 0.3450 0.3250 0.3300 286,142 -0.01(-1.49%)
Dec 08, 2025 0.3300 0.3400 0.3300 0.3350 287,153 +0.01(+1.52%)
Dec 05, 2025 0.3350 0.3350 0.3300 0.3300 115,271 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3450 0.3300 0.3300 309,770 -0.01(-2.94%)
Dec 03, 2025 0.3600 0.3600 0.3350 0.3400 334,502 +0.00(+0.00%)
Dec 02, 2025 0.3350 0.3600 0.3300 0.3400 278,290 +0.01(+3.03%)
Dec 01, 2025 0.3400 0.3400 0.3250 0.3300 171,662 +0.00(+0.00%)
Nov 28, 2025 0.3300 0.3350 0.3200 0.3300 325,401 +0.01(+1.54%)
Nov 27, 2025 0.3100 0.3300 0.3050 0.3250 180,500 +0.02(+6.56%)
Nov 26, 2025 0.3200 0.3200 0.3050 0.3050 166,500 -0.01(-1.61%)
Nov 25, 2025 0.3200 0.3200 0.2950 0.3100 204,421 +0.00(+0.00%)
Nov 24, 2025 0.3200 0.3200 0.3000 0.3100 358,757 -0.01(-1.59%)
Nov 21, 2025 0.3050 0.3250 0.2950 0.3150 297,528 +0.02(+6.78%)
Nov 20, 2025 0.3150 0.3250 0.2950 0.2950 500,250 -0.02(-4.84%)
Nov 19, 2025 0.3100 0.3350 0.3050 0.3100 351,300 +0.01(+3.33%)
Nov 18, 2025 0.3150 0.3200 0.2950 0.3000 1,102,304 +0.02(+7.14%)
Nov 17, 2025 0.2900 0.3050 0.2800 0.2800 293,970 -0.01(-3.45%)
Nov 14, 2025 0.3000 0.3000 0.2750 0.2900 204,376 +0.01(+3.57%)
Nov 13, 2025 0.3000 0.3000 0.2800 0.2800 191,971 -0.01(-3.45%)
Nov 12, 2025 0.3050 0.3050 0.2900 0.2900 133,603 -0.01(-3.33%)
Nov 11, 2025 0.3100 0.3100 0.2900 0.3000 144,850 -0.01(-3.23%)
Nov 10, 2025 0.3000 0.3250 0.2850 0.3100 717,453 -0.01(-1.59%)
Nov 07, 2025 0.2900 0.3150 0.2900 0.3150 145,145 +0.03(+8.62%)
Nov 06, 2025 0.3150 0.3150 0.2850 0.2900 230,765 -0.01(-3.33%)
Nov 05, 2025 0.3300 0.3300 0.2950 0.3000 525,326 -0.02(-4.76%)
Nov 04, 2025 0.3400 0.3450 0.3100 0.3150 477,939 -0.03(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.