Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	4.770	4.960	4.610	4.810	149,344	+0.07(+1.48%)
Jan 08, 2026	4.880	4.880	4.540	4.740	38,766	+0.06(+1.28%)
Jan 07, 2026	4.830	5.050	4.490	4.680	201,396	-0.21(-4.29%)
Jan 06, 2026	4.920	5.100	4.750	4.890	153,396	-0.01(-0.20%)
Jan 05, 2026	4.410	4.920	4.360	4.900	273,947	+0.66(+15.57%)
Jan 02, 2026	4.260	4.430	4.150	4.240	110,757	+0.09(+2.17%)
Dec 31, 2025				4.150	0	-0.19(-4.38%)
Dec 30, 2025	4.490	4.490	4.250	4.340	67,612	+0.02(+0.46%)
Dec 29, 2025	4.200	4.590	4.100	4.320	144,846	+0.06(+1.41%)
Dec 24, 2025				4.260	0	-0.31(-6.78%)
Dec 23, 2025	4.400	4.650	4.130	4.570	193,806	+0.19(+4.34%)
Dec 22, 2025	3.540	4.460	3.540	4.380	460,369	+1.08(+32.73%)
Dec 19, 2025	2.980	3.300	2.900	3.300	272,222	+0.46(+16.20%)
Dec 18, 2025	2.730	3.020	2.730	2.840	166,793	+0.09(+3.27%)
Dec 17, 2025	2.480	2.820	2.420	2.750	73,846	+0.27(+10.89%)
Dec 16, 2025	2.560	2.650	2.400	2.480	39,619	-0.07(-2.75%)
Dec 15, 2025	2.760	2.760	2.440	2.550	34,302	-0.08(-3.04%)
Dec 12, 2025	2.700	2.750	2.570	2.630	34,333	-0.12(-4.36%)
Dec 11, 2025	2.600	2.770	2.500	2.750	253,442	+0.19(+7.42%)
Dec 10, 2025	2.790	2.800	2.500	2.560	96,999	-0.19(-6.91%)
Dec 09, 2025	2.670	2.840	2.600	2.750	116,925	+0.08(+3.00%)
Dec 08, 2025	2.790	2.800	2.660	2.670	42,295	-0.12(-4.30%)
Dec 05, 2025	2.830	2.900	2.790	2.790	40,092	-0.03(-1.06%)
Dec 04, 2025	2.950	2.950	2.805	2.820	191,044	-0.13(-4.41%)
Dec 03, 2025	2.750	2.950	2.710	2.950	50,725	+0.18(+6.50%)
Dec 02, 2025	3.100	3.100	2.690	2.770	46,461	-0.23(-7.67%)
Dec 01, 2025	2.800	3.110	2.770	3.000	117,820	+0.30(+11.11%)
Nov 28, 2025	2.420	2.790	2.420	2.700	56,933	+0.37(+15.88%)
Nov 27, 2025	2.410	2.430	2.330	2.330	21,985	-0.05(-2.10%)
Nov 26, 2025	2.420	2.460	2.320	2.380	36,435	+0.06(+2.59%)
Nov 25, 2025	2.220	2.380	2.200	2.320	13,510	+0.07(+3.11%)
Nov 24, 2025	2.180	2.420	2.160	2.250	35,699	+0.05(+2.27%)
Nov 21, 2025	2.190	2.250	2.160	2.200	38,316	-0.12(-5.17%)
Nov 20, 2025	2.360	2.400	2.210	2.320	51,431	+0.03(+1.31%)
Nov 19, 2025	2.260	2.390	2.240	2.290	44,972	+0.09(+4.09%)
Nov 18, 2025	2.040	2.250	2.040	2.200	20,951	+0.03(+1.38%)
Nov 17, 2025	2.280	2.290	2.010	2.170	44,244	-0.09(-3.98%)
Nov 14, 2025	2.270	2.390	2.150	2.260	17,803	-0.12(-5.04%)
Nov 13, 2025	2.580	2.580	2.300	2.380	45,070	-0.14(-5.56%)
Nov 12, 2025	2.350	2.580	2.350	2.520	54,026	+0.24(+10.53%)
Nov 11, 2025	2.470	2.470	2.210	2.280	67,550	-0.12(-5.00%)
Nov 10, 2025	2.050	2.440	2.050	2.400	85,182	+0.40(+20.00%)
Nov 07, 2025	2.080	2.080	1.930	2.000	34,562	-0.04(-1.96%)
Nov 06, 2025	2.020	2.090	1.940	2.040	64,469	+0.04(+2.00%)
Nov 05, 2025	2.170	2.190	2.000	2.000	61,765	-0.14(-6.54%)
Nov 04, 2025	2.310	2.310	2.050	2.140	126,769	-0.18(-7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.