Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0950 | 203 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 41,106 | +0.01(+5.56%) |
Feb 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 271,035 | -0.01(-5.26%) |
Feb 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 227,770 | -0.01(-5.00%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.01(+5.26%) |
Feb 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 148,275 | -0.00(-4.76%) |
Feb 14, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,000 | +0.00(+5.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 73,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 210,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 142,500 | -0.00(-4.76%) |
Feb 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 192,466 | -0.01(-12.50%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 40,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,874 | -0.01(-4.00%) |
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 52,000 | +0.01(+4.17%) |
Jan 29, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 67,202 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 25, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 306,070 | +0.01(+8.70%) |
Jan 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 171,500 | +0.01(+4.55%) |
Jan 23, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 364,732 | +0.01(+4.76%) |
Jan 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,962 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 70,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 273,300 | -0.01(-4.55%) |
Jan 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.01(+4.76%) |
Jan 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 240,869 | -0.01(-4.55%) |
Jan 15, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 248,107 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,500 | -0.01(-4.35%) |
Jan 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 88,385 | +0.01(+4.55%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 88,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,100 | -0.01(-4.35%) |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 60,000 | -0.00(-4.17%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 253,800 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 101,820 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 229,500 | -0.00(-4.17%) |
Jan 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 86,870 | +0.00(+4.35%) |
Dec 29, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 136,900 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 145,838 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 118,991 | -0.00(-4.17%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 389,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 193,547 | +0.00(+4.35%) |
Dec 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 136,674 | -0.00(-4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 87,530 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 80,097 | +0.00(+4.35%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 198,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,600 | -0.00(-4.17%) |
Dec 08, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 94,906 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 82,100 | -0.01(-4.00%) |
Dec 06, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,810 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 100,500 | -0.01(-3.85%) |
Dec 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 48,050 | +0.01(+8.33%) |