Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.3400 | 0.3600 | 0.3250 | 0.3500 | 54,500 | -0.01(-2.78%) |
May 29, 2007 | 0.3400 | 0.3600 | 0.3250 | 0.3600 | 42,500 | +0.01(+2.86%) |
May 25, 2007 | 0.3500 | 0.3700 | 0.3350 | 0.3500 | 55,500 | -0.02(-4.11%) |
May 24, 2007 | 0.3500 | 0.3700 | 0.3400 | 0.3650 | 99,750 | +0.01(+2.82%) |
May 23, 2007 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 32,000 | +0.01(+1.43%) |
May 22, 2007 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 54,000 | +0.00(+0.00%) |
May 21, 2007 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 35,500 | +0.00(+0.00%) |
May 18, 2007 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 35,500 | +0.00(+0.00%) |
May 17, 2007 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 35,500 | +0.00(+0.00%) |
May 16, 2007 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 12,400 | +0.01(+2.94%) |
May 15, 2007 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 15,000 | -0.02(-5.56%) |
May 14, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,200 | -0.01(-2.70%) |
May 10, 2007 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 110,000 | +0.01(+1.37%) |
May 09, 2007 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 44,900 | -0.01(-1.35%) |
May 08, 2007 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 6,000 | +0.01(+2.78%) |
May 07, 2007 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 81,500 | -0.02(-5.26%) |
May 04, 2007 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 45,000 | -0.02(-5.00%) |
May 03, 2007 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 7,000 | -0.01(-2.44%) |
May 02, 2007 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 93,000 | -0.01(-2.38%) |
May 01, 2007 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 5,000 | +0.00(+0.00%) |
Apr 30, 2007 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 4,500 | -0.01(-2.33%) |
Apr 27, 2007 | 0.4000 | 0.4300 | 0.3850 | 0.4300 | 109,950 | +0.02(+4.88%) |
Apr 26, 2007 | 0.4100 | 0.4250 | 0.4000 | 0.4100 | 57,500 | -0.02(-3.53%) |
Apr 25, 2007 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 32,900 | -0.02(-3.41%) |
Apr 24, 2007 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 71,500 | -0.03(-6.38%) |
Apr 23, 2007 | 0.4100 | 0.4700 | 0.4000 | 0.4700 | 99,000 | +0.05(+11.90%) |
Apr 20, 2007 | 0.4350 | 0.4600 | 0.4100 | 0.4200 | 41,000 | -0.02(-3.45%) |
Apr 19, 2007 | 0.4300 | 0.4400 | 0.4150 | 0.4350 | 39,500 | -0.01(-1.14%) |
Apr 18, 2007 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 24,000 | -0.01(-2.22%) |
Apr 17, 2007 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 77,000 | +0.00(+0.00%) |
Apr 16, 2007 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 56,500 | +0.01(+2.27%) |
Apr 13, 2007 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 8,220 | +0.00(+0.00%) |
Apr 12, 2007 | 0.4550 | 0.4550 | 0.4200 | 0.4400 | 41,000 | +0.01(+1.15%) |
Apr 11, 2007 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 64,500 | -0.03(-5.43%) |
Apr 10, 2007 | 0.4600 | 0.4800 | 0.4350 | 0.4600 | 253,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.4600 | 0.4750 | 0.4400 | 0.4600 | 198,000 | +0.01(+1.10%) |
Apr 05, 2007 | 0.4250 | 0.4550 | 0.4200 | 0.4550 | 97,000 | +0.03(+5.81%) |
Apr 04, 2007 | 0.4700 | 0.4700 | 0.4250 | 0.4300 | 151,000 | -0.04(-9.47%) |
Apr 03, 2007 | 0.4700 | 0.5100 | 0.4450 | 0.4750 | 341,000 | -0.01(-1.04%) |
Apr 02, 2007 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 78,500 | +0.01(+2.13%) |
Mar 30, 2007 | 0.5000 | 0.5100 | 0.4500 | 0.4700 | 142,500 | -0.03(-6.00%) |
Mar 29, 2007 | 0.4750 | 0.5000 | 0.4500 | 0.5000 | 63,500 | +0.02(+4.17%) |
Mar 28, 2007 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 19,000 | +0.00(+0.00%) |
Mar 27, 2007 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 33,500 | -0.02(-4.00%) |
Mar 26, 2007 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 183,850 | +0.01(+2.04%) |
Mar 23, 2007 | 0.4450 | 0.4950 | 0.4450 | 0.4900 | 219,565 | +0.03(+6.52%) |
Mar 22, 2007 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 34,000 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4100 | 0.4600 | 0.3850 | 0.4600 | 164,000 | +0.06(+15.00%) |
Mar 20, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 41,500 | -0.01(-3.61%) |
Mar 19, 2007 | 0.4450 | 0.4450 | 0.3900 | 0.4150 | 169,000 | -0.03(-5.68%) |
Mar 16, 2007 | 0.4700 | 0.4700 | 0.4100 | 0.4400 | 109,000 | -0.03(-7.37%) |
Mar 15, 2007 | 0.4700 | 0.4800 | 0.4100 | 0.4750 | 219,000 | -0.02(-3.06%) |
Mar 14, 2007 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | 553,825 | -0.02(-3.92%) |
Mar 13, 2007 | 0.5000 | 0.5200 | 0.4750 | 0.5100 | 364,250 | +0.03(+5.15%) |
Mar 12, 2007 | 0.4800 | 0.4950 | 0.4500 | 0.4850 | 349,820 | +0.03(+7.78%) |
Mar 09, 2007 | 0.3900 | 0.4500 | 0.3850 | 0.4500 | 266,000 | +0.03(+7.14%) |
Mar 08, 2007 | 0.4200 | 0.4250 | 0.3900 | 0.4200 | 101,500 | +0.01(+2.44%) |
Mar 07, 2007 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 122,300 | +0.01(+2.50%) |
Mar 06, 2007 | 0.3800 | 0.4100 | 0.3600 | 0.4000 | 206,500 | +0.02(+5.26%) |
Mar 05, 2007 | 0.3700 | 0.3900 | 0.3550 | 0.3800 | 130,200 | +0.02(+4.11%) |
Mar 02, 2007 | 0.3350 | 0.3700 | 0.3250 | 0.3650 | 231,000 | +0.03(+8.96%) |