Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 197,399 | +0.01(+1.82%) |
May 28, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 188,813 | -0.01(-3.51%) |
May 27, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 326,310 | +0.00(+1.79%) |
May 26, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 310,609 | -0.00(-1.75%) |
May 25, 2021 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 220,536 | +0.01(+5.56%) |
May 21, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
May 20, 2021 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 959,500 | -0.01(-5.17%) |
May 19, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 463,250 | +0.01(+1.75%) |
May 18, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 463,000 | +0.03(+14.00%) |
May 17, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 69,500 | +0.01(+4.17%) |
May 14, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 62,110 | -0.01(-2.04%) |
May 13, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 92,400 | +0.01(+2.08%) |
May 12, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 154,082 | +0.01(+2.13%) |
May 11, 2021 | 0.2600 | 0.2600 | 0.2250 | 0.2350 | 181,407 | -0.02(-7.84%) |
May 10, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2550 | 392,215 | +0.02(+8.51%) |
May 07, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 275,374 | +0.00(+2.17%) |
May 06, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 487,083 | +0.02(+9.52%) |
May 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 80,164 | +0.01(+5.00%) |
May 04, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 129,701 | -0.00(-2.44%) |
May 03, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 169,050 | -0.02(-6.82%) |
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 164,307 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 322,430 | +0.02(+7.32%) |
Apr 28, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 148,909 | -0.01(-4.65%) |
Apr 27, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 565,676 | +0.02(+13.16%) |
Apr 26, 2021 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 362,654 | +0.02(+11.76%) |
Apr 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 197,703 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 107,735 | +0.01(+3.03%) |
Apr 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 334,023 | +0.01(+6.45%) |
Apr 20, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 566,554 | -0.01(-3.13%) |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 294,744 | -0.01(-5.88%) |
Apr 16, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 89,378 | -0.00(-2.86%) |
Apr 15, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 384,000 | +0.00(+2.94%) |
Apr 14, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 201,301 | -0.00(-2.86%) |
Apr 13, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 99,220 | -0.01(-2.78%) |
Apr 12, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 93,999 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 78,016 | -0.01(-2.70%) |
Apr 08, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 192,408 | +0.01(+5.71%) |
Apr 07, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 140,044 | -0.01(-2.78%) |
Apr 06, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 177,870 | -0.01(-5.26%) |
Apr 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 138,157 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 94,701 | +0.01(+2.70%) |
Mar 30, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 99,783 | -0.01(-5.13%) |
Mar 29, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 319,239 | +0.01(+2.63%) |
Mar 26, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 96,665 | +0.01(+5.56%) |
Mar 25, 2021 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 484,216 | -0.03(-14.29%) |
Mar 24, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2100 | 221,750 | -0.01(-2.33%) |
Mar 23, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 182,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 27,200 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 79,900 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 159,147 | +0.01(+2.38%) |
Mar 17, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 128,146 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 106,218 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 196,604 | +0.02(+10.53%) |
Mar 12, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 727,032 | -0.01(-5.00%) |
Mar 11, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 53,030 | +0.01(+5.26%) |
Mar 10, 2021 | 0.1750 | 0.1900 | 0.1650 | 0.1900 | 614,700 | +0.02(+8.57%) |
Mar 09, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 225,000 | +0.01(+6.06%) |
Mar 08, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 249,565 | -0.01(-5.71%) |
Mar 05, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 209,100 | +0.00(+2.94%) |
Mar 04, 2021 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 475,060 | -0.01(-8.11%) |
Mar 03, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 203,031 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 147,891 | +0.01(+2.78%) |