Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				0.2600	0	-0.04(-13.33%)
Jul 23, 2025				0.3000	5	-0.02(-4.76%)
Jul 22, 2025	0.3150	0.3150	0.3150	0.3150	4,000	-0.03(-10.00%)
Jul 21, 2025	0.3000	0.3500	0.3000	0.3500	50,705	+0.04(+12.90%)
Jul 18, 2025	0.2900	0.3100	0.2900	0.3100	18,100	+0.02(+6.90%)
Jul 17, 2025	0.2800	0.2900	0.2800	0.2900	3,900	+0.02(+7.41%)
Jul 16, 2025	0.2500	0.2700	0.2500	0.2700	5,020	+0.00(+0.00%)
Jul 15, 2025	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+3.85%)
Jul 14, 2025	0.2450	0.2600	0.2450	0.2600	12,006	+0.02(+6.12%)
Jul 11, 2025	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+6.52%)
Jul 09, 2025				0.2300	0	+0.01(+2.22%)
Jul 08, 2025	0.2250	0.2250	0.2250	0.2250	3,000	+0.01(+2.27%)
Jun 30, 2025				0.2200	0	+0.02(+10.00%)
Jun 27, 2025	0.1900	0.2000	0.1900	0.2000	19,500	+0.03(+14.29%)
Jun 23, 2025				0.1750	0	-0.01(-5.41%)
Jun 20, 2025	0.1850	0.1850	0.1850	0.1850	5,500	+0.01(+2.78%)
Jun 16, 2025				0.1800	0	-0.02(-7.69%)
Jun 13, 2025	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+2.63%)
Jun 12, 2025	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+5.56%)
Jun 09, 2025				0.1800	0	-0.01(-5.26%)
Jun 06, 2025	0.1900	0.1900	0.1900	0.1900	6,500	+0.03(+18.75%)
Jun 04, 2025				0.1600	0	-0.02(-11.11%)
Jun 02, 2025				0.1800	0	-0.01(-2.70%)
May 30, 2025	0.1850	0.1850	0.1850	0.1850	500	-0.01(-5.13%)
May 28, 2025				0.1950	0	-0.05(-22.00%)
May 26, 2025				0.2500	0	+0.08(+42.86%)
May 23, 2025	0.1750	0.1750	0.1750	0.1750	5,000	+0.02(+16.67%)
May 13, 2025				0.1500	0	-0.05(-23.08%)
May 12, 2025	0.2000	0.2000	0.1950	0.1950	7,500	-0.04(-17.02%)
May 07, 2025				0.2350	5	-0.02(-7.84%)
May 02, 2025				0.2550	0	+0.05(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.