Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1700 | 39,500 | +0.02(+9.68%) |
Aug 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | -0.01(-3.13%) |
Aug 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 3,500 | +0.02(+10.34%) |
Aug 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,500 | -0.01(-3.33%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
Aug 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,500 | -0.01(-6.06%) |
Aug 14, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Aug 09, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,300 | -0.01(-5.88%) |
Aug 02, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Aug 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.01(+5.88%) |
Jul 31, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 24,099 | -0.00(-2.86%) |
Jul 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 18,002 | -0.01(-2.78%) |
Jul 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.01(+2.86%) |
Jul 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Jul 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | -0.01(-5.56%) |
Jul 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,600 | -0.01(-5.26%) |
Jul 22, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jul 19, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 24,000 | -0.01(-5.13%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 24,000 | -0.01(-2.50%) |
Jul 16, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 67,500 | +0.01(+2.56%) |
Jul 15, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,500 | -0.01(-2.50%) |
Jul 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 28,500 | +0.02(+8.11%) |
Jul 11, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 58,040 | +0.01(+2.78%) |
Jul 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 27,564 | -0.01(-5.26%) |
Jul 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 44,500 | +0.01(+5.56%) |
Jul 05, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 41,300 | +0.03(+20.00%) |
Jul 04, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 94,390 | -0.01(-3.23%) |
Jul 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 60,352 | -0.01(-6.06%) |
Jun 28, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,000 | +0.01(+3.03%) |
Jun 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 3,016 | +0.01(+3.13%) |
Jun 25, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,700 | -0.01(-5.88%) |
Jun 24, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 31,215 | -0.01(-8.11%) |
Jun 21, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 4,000 | -0.01(-5.13%) |
Jun 20, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Jun 19, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,800 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 8,593 | -0.01(-7.32%) |
Jun 12, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 18,000 | -0.02(-6.82%) |
Jun 11, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 35,500 | -0.01(-2.22%) |
Jun 07, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 41,500 | +0.02(+7.14%) |
Jun 06, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2100 | 34,500 | -0.01(-4.55%) |
Jun 04, 2024 | 0.2200 | 0 | -0.01(-4.35%) |