Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Precipitate Gold Corp (TSV:PRG)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1100 0.1100 0.1000 0.1000 137,600 -0.00(-4.76%)
May 12, 2025 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
May 09, 2025 0.1050 0.1100 0.1050 0.1050 129,400 +0.00(+0.00%)
May 08, 2025 0.1000 0.1100 0.1000 0.1050 158,500 +0.01(+10.53%)
May 07, 2025 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+11.76%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 107,000 +0.01(+6.25%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 201,150 -0.01(-5.88%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 92,719 -0.00(-5.56%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 8,600 +0.00(+0.00%)
Apr 28, 2025 0.0900 0 -0.01(-5.26%)
Apr 25, 2025 0.0900 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Apr 24, 2025 0.0950 0.0950 0.0900 0.0900 91,701 -0.01(-5.26%)
Apr 23, 2025 0.0850 0.0950 0.0850 0.0950 119,800 +0.01(+11.76%)
Apr 22, 2025 0.0900 0.0900 0.0850 0.0850 55,055 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0900 0.0800 0.0850 151,500 +0.01(+13.33%)
Apr 16, 2025 0.0750 0 +0.00(+0.00%)
Apr 15, 2025 0.0800 0.0800 0.0700 0.0750 184,000 +0.00(+0.00%)
Apr 14, 2025 0.0800 0.0800 0.0750 0.0750 73,500 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0750 0.0700 0.0750 150,500 +0.00(+7.14%)
Apr 10, 2025 0.0750 0.0750 0.0700 0.0700 123,000 +0.00(+0.00%)
Apr 09, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Apr 08, 2025 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+7.69%)
Apr 07, 2025 0.0650 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Apr 04, 2025 0.0700 0.0700 0.0700 0.0700 176,100 -0.00(-6.67%)
Apr 03, 2025 0.0750 0.0750 0.0750 0.0750 255,300 -0.01(-6.25%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 11,500 +0.01(+6.67%)
Apr 01, 2025 0.0750 0.0750 0.0700 0.0750 109,000 +0.00(+7.14%)
Mar 31, 2025 0.0750 0.0750 0.0700 0.0700 218,000 -0.00(-6.67%)
Mar 28, 2025 0.0750 0.0750 0.0700 0.0750 33,700 -0.01(-6.25%)
Mar 27, 2025 0.0800 0.0800 0.0750 0.0800 53,086 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Mar 25, 2025 0.0800 0.0800 0.0750 0.0750 193,500 -0.01(-6.25%)
Mar 24, 2025 0.0850 0.0850 0.0750 0.0800 1,142,600 -0.04(-33.33%)
Mar 21, 2025 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Mar 20, 2025 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
Mar 18, 2025 0.1150 0.1150 0.1150 0.1150 68,000 +0.01(+4.55%)
Mar 17, 2025 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Mar 14, 2025 0.1150 0.1150 0.1100 0.1100 46,500 -0.01(-4.35%)
Mar 13, 2025 0.1100 0.1150 0.1100 0.1150 53,000 +0.01(+15.00%)
Mar 11, 2025 0.1000 0 -0.01(-9.09%)
Mar 10, 2025 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Mar 07, 2025 0.1100 0.1150 0.1100 0.1150 31,423 +0.01(+9.52%)
Mar 06, 2025 0.1100 0.1100 0.0950 0.1050 85,500 -0.01(-4.55%)
Mar 05, 2025 0.1050 0.1100 0.1050 0.1100 11,000 -0.01(-4.35%)
Mar 04, 2025 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.