Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Radius Gold Inc (TSV: RDU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1450 0 -0.01(-3.33%)
Feb 13, 2025 0.1650 0.1650 0.1450 0.1500 136,550 -0.01(-6.25%)
Feb 12, 2025 0.1400 0.1600 0.1400 0.1600 223,200 +0.02(+10.34%)
Feb 11, 2025 0.1600 0.1600 0.1450 0.1450 293,992 -0.01(-3.33%)
Feb 10, 2025 0.1350 0.1850 0.1350 0.1500 1,327,703 +0.02(+15.38%)
Feb 07, 2025 0.1200 0.1450 0.1200 0.1300 652,095 +0.01(+8.33%)
Feb 06, 2025 0.1050 0.1200 0.1050 0.1200 145,591 +0.01(+9.09%)
Feb 05, 2025 0.1050 0.1150 0.1050 0.1100 194,050 +0.00(+0.00%)
Feb 04, 2025 0.1200 0.1200 0.1100 0.1100 157,170 -0.01(-8.33%)
Feb 03, 2025 0.1000 0.1200 0.1000 0.1200 650,014 +0.01(+14.29%)
Jan 31, 2025 0.1000 0.1150 0.1000 0.1050 573,561 +0.00(+5.00%)
Jan 30, 2025 0.1000 0.1050 0.0950 0.1000 279,250 -0.00(-4.76%)
Jan 29, 2025 0.1050 0.1050 0.1000 0.1050 123,500 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.1100 0.0900 0.1050 593,447 +0.02(+31.25%)
Jan 27, 2025 0.0800 0.0850 0.0800 0.0800 530,627 +0.01(+14.29%)
Jan 24, 2025 0.0750 0.0750 0.0700 0.0700 80,688 -0.01(-12.50%)
Jan 23, 2025 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Jan 22, 2025 0.0750 0.0750 0.0750 0.0750 1,799 -0.01(-6.25%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 48,000 +0.01(+6.67%)
Jan 16, 2025 0.0750 0 -0.01(-6.25%)
Jan 15, 2025 0.0850 0.0850 0.0750 0.0800 9,000 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 16,440 +0.00(+0.00%)
Jan 13, 2025 0.0850 0.0850 0.0800 0.0800 69,300 -0.01(-5.88%)
Jan 10, 2025 0.0800 0.0850 0.0800 0.0850 44,500 +0.01(+13.33%)
Jan 09, 2025 0.0900 0.0900 0.0750 0.0750 67,294 -0.01(-11.76%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 35,294 +0.01(+6.25%)
Jan 07, 2025 0.0850 0.0900 0.0800 0.0800 116,555 +0.00(+0.00%)
Jan 02, 2025 0.0800 962 -0.01(-5.88%)
Dec 31, 2024 0.0850 0 +0.01(+21.43%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 223,000 +0.01(+7.69%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 52,542 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 309,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Dec 16, 2024 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 179,000 -0.00(-6.67%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0750 410,350 +0.00(+0.00%)
Dec 10, 2024 0.0700 0.0750 0.0700 0.0750 241,500 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 33,200 +0.00(+0.00%)
Dec 06, 2024 0.0800 0.0800 0.0750 0.0750 57,097 -0.01(-6.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 03, 2024 0.0800 875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.